VcuData 536672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVcu Data 536672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VcuData Strong Daily Stock price targets for VcuData 536672 are 5.49 and 5.83 | Daily Target 1 | 5.42 | | Daily Target 2 | 5.56 | | Daily Target 3 | 5.7633333333333 | | Daily Target 4 | 5.9 | | Daily Target 5 | 6.1 |
Daily price and volume Vcu Data
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.69 (-2.23%) |
5.72 |
5.63 - 5.97 |
1.54 times |
Wed 16 April 2025 |
5.82 (0.17%) |
5.91 |
5.80 - 6.00 |
1.0422 times |
Tue 15 April 2025 |
5.81 (-2.52%) |
6.02 |
5.77 - 6.02 |
0.853 times |
Fri 11 April 2025 |
5.96 (1.02%) |
5.62 |
5.62 - 6.04 |
0.426 times |
Wed 09 April 2025 |
5.90 (0.34%) |
5.61 |
5.61 - 6.17 |
0.6379 times |
Tue 08 April 2025 |
5.88 (-2.33%) |
5.96 |
5.80 - 6.00 |
0.3468 times |
Fri 04 April 2025 |
6.02 (-0.66%) |
6.18 |
5.77 - 6.18 |
0.3729 times |
Wed 02 April 2025 |
6.06 (1.51%) |
6.26 |
5.83 - 6.26 |
0.444 times |
Tue 01 April 2025 |
5.97 (4.74%) |
5.72 |
5.72 - 5.98 |
1.9265 times |
Fri 28 March 2025 |
5.70 (-2.4%) |
5.81 |
5.70 - 5.94 |
2.4107 times |
Wed 26 March 2025 |
5.84 (-2.67%) |
5.80 |
5.75 - 6.30 |
1.1825 times |
Weekly price and charts VcuData Strong weekly Stock price targets for VcuData 536672 are 5.47 and 5.86 | Weekly Target 1 | 5.39 | | Weekly Target 2 | 5.54 | | Weekly Target 3 | 5.78 | | Weekly Target 4 | 5.93 | | Weekly Target 5 | 6.17 |
Weekly price and volumes for Vcu Data
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.69 (-4.53%) |
6.02 |
5.63 - 6.02 |
1.0208 times |
Fri 11 April 2025 |
5.96 (-1%) |
5.96 |
5.61 - 6.17 |
0.4192 times |
Fri 04 April 2025 |
6.02 (5.61%) |
5.72 |
5.72 - 6.26 |
0.8153 times |
Fri 28 March 2025 |
5.70 (-6.71%) |
6.27 |
5.67 - 6.30 |
1.6915 times |
Fri 21 March 2025 |
6.11 (2.86%) |
6.20 |
5.47 - 6.20 |
1.2506 times |
Thu 13 March 2025 |
5.94 (-4.65%) |
6.30 |
5.70 - 6.50 |
0.8273 times |
Fri 07 March 2025 |
6.23 (5.77%) |
5.85 |
5.50 - 6.30 |
0.8168 times |
Fri 28 February 2025 |
5.89 (-4.23%) |
6.27 |
5.73 - 6.28 |
0.6168 times |
Fri 21 February 2025 |
6.15 (-2.54%) |
6.01 |
5.80 - 6.38 |
0.9176 times |
Fri 14 February 2025 |
6.31 (-7.07%) |
6.65 |
5.91 - 6.88 |
1.6241 times |
Fri 07 February 2025 |
6.79 (-2.02%) |
6.75 |
6.23 - 7.00 |
1.1316 times |
Monthly price and charts VcuData Strong monthly Stock price targets for VcuData 536672 are 5.33 and 5.98 | Monthly Target 1 | 5.2 | | Monthly Target 2 | 5.45 | | Monthly Target 3 | 5.8533333333333 | | Monthly Target 4 | 6.1 | | Monthly Target 5 | 6.5 |
Monthly price and volumes Vcu Data
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.69 (-0.18%) |
5.72 |
5.61 - 6.26 |
0.1451 times |
Fri 28 March 2025 |
5.70 (-3.23%) |
5.85 |
5.47 - 6.50 |
0.295 times |
Fri 28 February 2025 |
5.89 (-15.01%) |
6.75 |
5.73 - 7.00 |
0.276 times |
Fri 31 January 2025 |
6.93 (-0.29%) |
6.82 |
6.00 - 7.27 |
0.6036 times |
Tue 31 December 2024 |
6.95 (4.83%) |
6.30 |
5.23 - 7.82 |
1.1612 times |
Fri 29 November 2024 |
6.63 (4.91%) |
6.55 |
6.05 - 12.13 |
5.4295 times |
Thu 31 October 2024 |
6.32 (-1.25%) |
6.16 |
5.20 - 6.59 |
0.338 times |
Mon 30 September 2024 |
6.40 (-2.59%) |
6.69 |
5.65 - 6.96 |
0.5764 times |
Fri 30 August 2024 |
6.57 (-6.54%) |
7.30 |
6.00 - 7.30 |
0.6443 times |
Wed 31 July 2024 |
7.03 (4.77%) |
6.79 |
5.96 - 7.27 |
0.531 times |
Fri 28 June 2024 |
6.71 (-3.59%) |
7.19 |
5.80 - 7.74 |
0.6079 times |
DMA SMA EMA moving averages of Vcu Data 536672
DMA (daily moving average) of Vcu Data 536672
| DMA period | DMA value | | 5 day DMA | 5.84 | | 12 day DMA | 5.89 | | 20 day DMA | 5.88 | | 35 day DMA | 5.93 | | 50 day DMA | 6.11 | | 100 day DMA | 6.51 | | 150 day DMA | 6.54 | | 200 day DMA | 6.59 | EMA (exponential moving average) of Vcu Data 536672
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.81 | 5.87 | 5.9 | | 12 day EMA | 5.87 | 5.9 | 5.91 | | 20 day EMA | 5.91 | 5.93 | 5.94 | | 35 day EMA | 6.03 | 6.05 | 6.06 | | 50 day EMA | 6.14 | 6.16 | 6.17 |
SMA (simple moving average) of Vcu Data 536672
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.84 | 5.87 | 5.91 | | 12 day SMA | 5.89 | 5.91 | 5.93 | | 20 day SMA | 5.88 | 5.89 | 5.9 | | 35 day SMA | 5.93 | 5.94 | 5.95 | | 50 day SMA | 6.11 | 6.13 | 6.16 | | 100 day SMA | 6.51 | 6.56 | 6.62 | | 150 day SMA | 6.54 | 6.54 | 6.55 | | 200 day SMA | 6.59 | 6.6 | 6.61 |
|
|
