Trimurthi 536565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrimurthi 536565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trimurthi Strong Daily Stock price targets for Trimurthi 536565 are 43.68 and 46.65 | Daily Target 1 | 43.14 | | Daily Target 2 | 44.22 | | Daily Target 3 | 46.11 | | Daily Target 4 | 47.19 | | Daily Target 5 | 49.08 |
Daily price and volume Trimurthi
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
45.30 (-4.41%) |
48.00 |
45.03 - 48.00 |
0.9101 times |
Tue 21 October 2025 |
47.39 (3.04%) |
48.28 |
46.18 - 48.28 |
1.0263 times |
Mon 20 October 2025 |
45.99 (4.17%) |
46.35 |
44.15 - 46.35 |
2.8193 times |
Fri 17 October 2025 |
44.15 (4.99%) |
44.15 |
44.15 - 44.15 |
1.7158 times |
Thu 16 October 2025 |
42.05 (4.92%) |
40.50 |
40.00 - 42.08 |
1.0401 times |
Wed 15 October 2025 |
40.08 (-2.65%) |
42.00 |
39.12 - 42.00 |
0.3745 times |
Tue 14 October 2025 |
41.17 (3.47%) |
39.70 |
38.00 - 41.75 |
0.9718 times |
Mon 13 October 2025 |
39.79 (-0.53%) |
39.40 |
38.00 - 40.12 |
0.7487 times |
Fri 10 October 2025 |
40.00 (-0.4%) |
39.20 |
39.20 - 40.00 |
0.0803 times |
Thu 09 October 2025 |
40.16 (0.4%) |
39.00 |
39.00 - 41.50 |
0.3131 times |
Wed 08 October 2025 |
40.00 (2.35%) |
38.50 |
38.50 - 40.50 |
0.7871 times |
Weekly price and charts Trimurthi Strong weekly Stock price targets for Trimurthi 536565 are 42.66 and 46.79 | Weekly Target 1 | 41.78 | | Weekly Target 2 | 43.54 | | Weekly Target 3 | 45.91 | | Weekly Target 4 | 47.67 | | Weekly Target 5 | 50.04 |
Weekly price and volumes for Trimurthi
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
45.30 (2.6%) |
46.35 |
44.15 - 48.28 |
2.138 times |
Fri 17 October 2025 |
44.15 (10.38%) |
39.40 |
38.00 - 44.15 |
2.1807 times |
Fri 10 October 2025 |
40.00 (-3.59%) |
41.00 |
38.50 - 41.50 |
0.8891 times |
Fri 03 October 2025 |
41.49 (1.2%) |
41.41 |
38.00 - 41.98 |
0.2365 times |
Fri 26 September 2025 |
41.00 (7.58%) |
40.00 |
38.00 - 42.00 |
0.306 times |
Fri 19 September 2025 |
38.11 (-9.88%) |
41.87 |
38.00 - 42.00 |
1.392 times |
Fri 12 September 2025 |
42.29 (8.44%) |
39.10 |
39.05 - 42.90 |
0.7021 times |
Fri 05 September 2025 |
39.00 (-6.23%) |
41.79 |
38.51 - 44.40 |
0.7632 times |
Fri 29 August 2025 |
41.59 (2.77%) |
39.00 |
39.00 - 42.90 |
0.4927 times |
Fri 22 August 2025 |
40.47 (1.91%) |
41.69 |
39.00 - 43.54 |
0.8996 times |
Thu 14 August 2025 |
39.71 (-5.45%) |
44.05 |
39.00 - 44.05 |
0.8298 times |
Monthly price and charts Trimurthi Strong monthly Stock price targets for Trimurthi 536565 are 41.65 and 51.93 | Monthly Target 1 | 33.58 | | Monthly Target 2 | 39.44 | | Monthly Target 3 | 43.86 | | Monthly Target 4 | 49.72 | | Monthly Target 5 | 54.14 |
Monthly price and volumes Trimurthi
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
45.30 (13.28%) |
39.70 |
38.00 - 48.28 |
1.3856 times |
Tue 30 September 2025 |
39.99 (-3.85%) |
41.79 |
38.00 - 44.40 |
0.8299 times |
Fri 29 August 2025 |
41.59 (-3.28%) |
41.00 |
38.25 - 44.05 |
0.6893 times |
Thu 31 July 2025 |
43.00 (14.97%) |
39.27 |
37.71 - 52.79 |
6.5369 times |
Mon 30 June 2025 |
37.40 (33.86%) |
27.94 |
27.94 - 37.40 |
0.0901 times |
Mon 26 May 2025 |
27.94 (5%) |
26.61 |
26.61 - 27.94 |
0.0376 times |
Mon 28 April 2025 |
26.61 (0%) |
26.61 |
26.61 - 26.61 |
0.2271 times |
Mon 24 March 2025 |
26.61 (4.97%) |
25.35 |
25.35 - 26.61 |
0.0509 times |
Mon 24 February 2025 |
25.35 (4.97%) |
25.35 |
25.35 - 25.35 |
0.132 times |
Mon 27 January 2025 |
24.15 (0%) |
24.15 |
24.15 - 24.15 |
0.0207 times |
Mon 30 December 2024 |
24.15 (5%) |
23.00 |
23.00 - 24.15 |
0.007 times |
DMA SMA EMA moving averages of Trimurthi 536565
DMA (daily moving average) of Trimurthi 536565
| DMA period | DMA value | | 5 day DMA | 44.98 | | 12 day DMA | 42.1 | | 20 day DMA | 41.55 | | 35 day DMA | 41.04 | | 50 day DMA | 40.98 | | 100 day DMA | 39.25 | | 150 day DMA | 33.04 | | 200 day DMA | 27.52 | EMA (exponential moving average) of Trimurthi 536565
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.87 | 44.66 | 43.3 | | 12 day EMA | 43.1 | 42.7 | 41.85 | | 20 day EMA | 42.23 | 41.91 | 41.33 | | 35 day EMA | 41.64 | 41.42 | 41.07 | | 50 day EMA | 41.4 | 41.24 | 40.99 |
SMA (simple moving average) of Trimurthi 536565
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.98 | 43.93 | 42.69 | | 12 day SMA | 42.1 | 41.67 | 41.18 | | 20 day SMA | 41.55 | 41.33 | 40.96 | | 35 day SMA | 41.04 | 40.96 | 40.76 | | 50 day SMA | 40.98 | 40.92 | 40.81 | | 100 day SMA | 39.25 | 39.05 | 38.83 | | 150 day SMA | 33.04 | 32.83 | 32.6 | | 200 day SMA | 27.52 | 27.34 | 27.16 |
|
|
