Trimurthi 536565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrimurthi 536565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trimurthi Strong Daily Stock price targets for Trimurthi 536565 are 40.96 and 43.91 | Daily Target 1 | 38.52 | | Daily Target 2 | 40.44 | | Daily Target 3 | 41.47 | | Daily Target 4 | 43.39 | | Daily Target 5 | 44.42 |
Daily price and volume Trimurthi
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
42.36 (4.59%) |
39.55 |
39.55 - 42.50 |
0.778 times |
Mon 01 September 2025 |
40.50 (-2.62%) |
41.79 |
39.55 - 41.79 |
1.7879 times |
Fri 29 August 2025 |
41.59 (1.44%) |
42.90 |
39.60 - 42.90 |
0.9714 times |
Thu 28 August 2025 |
41.00 (-0.49%) |
40.80 |
40.00 - 41.40 |
0.857 times |
Tue 26 August 2025 |
41.20 (-0.46%) |
41.40 |
40.95 - 41.40 |
0.2738 times |
Mon 25 August 2025 |
41.39 (2.27%) |
39.00 |
39.00 - 42.40 |
0.5997 times |
Fri 22 August 2025 |
40.47 (-1.03%) |
42.90 |
40.00 - 42.90 |
0.3646 times |
Thu 21 August 2025 |
40.89 (-1.4%) |
39.60 |
39.51 - 43.54 |
0.2635 times |
Wed 20 August 2025 |
41.47 (4.99%) |
41.40 |
39.10 - 41.47 |
2.6805 times |
Tue 19 August 2025 |
39.50 (-4.34%) |
43.35 |
39.23 - 43.35 |
1.4237 times |
Mon 18 August 2025 |
41.29 (3.98%) |
41.69 |
39.00 - 41.69 |
0.2013 times |
Weekly price and charts Trimurthi Strong weekly Stock price targets for Trimurthi 536565 are 40.96 and 43.91 | Weekly Target 1 | 38.52 | | Weekly Target 2 | 40.44 | | Weekly Target 3 | 41.47 | | Weekly Target 4 | 43.39 | | Weekly Target 5 | 44.42 |
Weekly price and volumes for Trimurthi
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
42.36 (1.85%) |
41.79 |
39.55 - 42.50 |
0.1627 times |
Fri 29 August 2025 |
41.59 (2.77%) |
39.00 |
39.00 - 42.90 |
0.1713 times |
Fri 22 August 2025 |
40.47 (1.91%) |
41.69 |
39.00 - 43.54 |
0.3128 times |
Thu 14 August 2025 |
39.71 (-5.45%) |
44.05 |
39.00 - 44.05 |
0.2885 times |
Fri 08 August 2025 |
42.00 (2.09%) |
41.25 |
38.25 - 42.50 |
0.1125 times |
Fri 01 August 2025 |
41.14 (-0.39%) |
40.00 |
39.45 - 46.10 |
0.8205 times |
Fri 25 July 2025 |
41.30 (-11.9%) |
44.80 |
41.25 - 48.80 |
0.4752 times |
Fri 18 July 2025 |
46.88 (-6.3%) |
52.53 |
43.65 - 52.79 |
1.2256 times |
Fri 11 July 2025 |
50.03 (24.51%) |
41.90 |
40.01 - 51.25 |
2.014 times |
Fri 04 July 2025 |
40.18 (12.8%) |
37.40 |
37.40 - 43.29 |
4.4169 times |
Fri 27 June 2025 |
35.62 (21.45%) |
29.33 |
29.33 - 35.62 |
0.0242 times |
Monthly price and charts Trimurthi Strong monthly Stock price targets for Trimurthi 536565 are 40.96 and 43.91 | Monthly Target 1 | 38.52 | | Monthly Target 2 | 40.44 | | Monthly Target 3 | 41.47 | | Monthly Target 4 | 43.39 | | Monthly Target 5 | 44.42 |
Monthly price and volumes Trimurthi
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
42.36 (1.85%) |
41.79 |
39.55 - 42.50 |
0.1522 times |
Fri 29 August 2025 |
41.59 (-3.28%) |
41.00 |
38.25 - 44.05 |
0.8712 times |
Thu 31 July 2025 |
43.00 (14.97%) |
39.27 |
37.71 - 52.79 |
8.2621 times |
Mon 30 June 2025 |
37.40 (33.86%) |
27.94 |
27.94 - 37.40 |
0.1139 times |
Mon 26 May 2025 |
27.94 (5%) |
26.61 |
26.61 - 27.94 |
0.0475 times |
Mon 28 April 2025 |
26.61 (0%) |
26.61 |
26.61 - 26.61 |
0.287 times |
Mon 24 March 2025 |
26.61 (4.97%) |
25.35 |
25.35 - 26.61 |
0.0643 times |
Mon 24 February 2025 |
25.35 (4.97%) |
25.35 |
25.35 - 25.35 |
0.1668 times |
Mon 27 January 2025 |
24.15 (0%) |
24.15 |
24.15 - 24.15 |
0.0262 times |
Mon 30 December 2024 |
24.15 (5%) |
23.00 |
23.00 - 24.15 |
0.0088 times |
Mon 25 November 2024 |
23.00 (4.97%) |
21.91 |
21.91 - 23.00 |
0.0786 times |
DMA SMA EMA moving averages of Trimurthi 536565
DMA (daily moving average) of Trimurthi 536565
| DMA period | DMA value | | 5 day DMA | 41.33 | | 12 day DMA | 40.95 | | 20 day DMA | 40.9 | | 35 day DMA | 42.56 | | 50 day DMA | 41.62 | | 100 day DMA | 32.63 | | 150 day DMA | 25.94 | | 200 day DMA | 22.06 | EMA (exponential moving average) of Trimurthi 536565
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.43 | 40.97 | 41.2 | | 12 day EMA | 41.23 | 41.02 | 41.12 | | 20 day EMA | 41.21 | 41.09 | 41.15 | | 35 day EMA | 40.72 | 40.62 | 40.63 | | 50 day EMA | 40.52 | 40.44 | 40.44 |
SMA (simple moving average) of Trimurthi 536565
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.33 | 41.14 | 41.13 | | 12 day SMA | 40.95 | 40.75 | 40.82 | | 20 day SMA | 40.9 | 40.84 | 40.97 | | 35 day SMA | 42.56 | 42.78 | 43.02 | | 50 day SMA | 41.62 | 41.36 | 41.14 | | 100 day SMA | 32.63 | 32.38 | 32.16 | | 150 day SMA | 25.94 | 25.75 | 25.57 | | 200 day SMA | 22.06 | 21.9 | 21.73 |
|
|
