Trimurthi 536565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrimurthi 536565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trimurthi Strong Daily Stock price targets for Trimurthi 536565 are 47.13 and 52 | Daily Target 1 | 43.69 | | Daily Target 2 | 45.69 | | Daily Target 3 | 48.556666666667 | | Daily Target 4 | 50.56 | | Daily Target 5 | 53.43 |
Daily price and volume Trimurthi
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
47.70 (-2.63%) |
47.00 |
46.55 - 51.42 |
0.3973 times |
Tue 15 July 2025 |
48.99 (-3.09%) |
52.79 |
48.25 - 52.79 |
0.3247 times |
Mon 14 July 2025 |
50.55 (1.04%) |
52.53 |
47.55 - 52.53 |
0.5223 times |
Fri 11 July 2025 |
50.03 (2.5%) |
51.25 |
46.50 - 51.25 |
1.1118 times |
Thu 10 July 2025 |
48.81 (4.99%) |
48.81 |
47.83 - 48.81 |
0.2615 times |
Wed 09 July 2025 |
46.49 (4.99%) |
45.98 |
44.76 - 46.49 |
0.4471 times |
Tue 08 July 2025 |
44.28 (4.98%) |
44.28 |
43.02 - 44.28 |
0.2634 times |
Mon 07 July 2025 |
42.18 (4.98%) |
41.90 |
40.01 - 42.18 |
0.6988 times |
Fri 04 July 2025 |
40.18 (1.23%) |
40.49 |
37.71 - 41.67 |
0.7746 times |
Thu 03 July 2025 |
39.69 (-3.74%) |
43.29 |
39.17 - 43.29 |
5.1985 times |
Wed 02 July 2025 |
41.23 (4.99%) |
41.23 |
41.23 - 41.23 |
0.01 times |
Weekly price and charts Trimurthi Strong weekly Stock price targets for Trimurthi 536565 are 44.01 and 50.25 | Weekly Target 1 | 42.77 | | Weekly Target 2 | 45.24 | | Weekly Target 3 | 49.013333333333 | | Weekly Target 4 | 51.48 | | Weekly Target 5 | 55.25 |
Weekly price and volumes for Trimurthi
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
47.70 (-4.66%) |
52.53 |
46.55 - 52.79 |
1.2125 times |
Fri 11 July 2025 |
50.03 (24.51%) |
41.90 |
40.01 - 51.25 |
2.7115 times |
Fri 04 July 2025 |
40.18 (12.8%) |
37.40 |
37.40 - 43.29 |
5.9464 times |
Fri 27 June 2025 |
35.62 (21.45%) |
29.33 |
29.33 - 35.62 |
0.0326 times |
Mon 16 June 2025 |
29.33 (0%) |
29.33 |
29.33 - 29.33 |
0.0169 times |
Mon 09 June 2025 |
29.33 (4.97%) |
29.33 |
29.33 - 29.33 |
0.0084 times |
Mon 02 June 2025 |
27.94 (0%) |
27.94 |
27.94 - 27.94 |
0.0034 times |
Mon 26 May 2025 |
27.94 (0%) |
27.94 |
27.94 - 27.94 |
0.0084 times |
Mon 19 May 2025 |
27.94 (0%) |
27.94 |
27.94 - 27.94 |
0.0428 times |
Mon 12 May 2025 |
27.94 (5%) |
27.94 |
27.94 - 27.94 |
0.017 times |
Mon 05 May 2025 |
26.61 (0%) |
26.61 |
26.61 - 26.61 |
0 times |
Monthly price and charts Trimurthi Strong monthly Stock price targets for Trimurthi 536565 are 42.71 and 57.79 | Monthly Target 1 | 30.99 | | Monthly Target 2 | 39.34 | | Monthly Target 3 | 46.066666666667 | | Monthly Target 4 | 54.42 | | Monthly Target 5 | 61.15 |
Monthly price and volumes Trimurthi
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
47.70 (27.54%) |
39.27 |
37.71 - 52.79 |
8.8816 times |
Mon 30 June 2025 |
37.40 (33.86%) |
27.94 |
27.94 - 37.40 |
0.149 times |
Mon 26 May 2025 |
27.94 (5%) |
26.61 |
26.61 - 27.94 |
0.0621 times |
Mon 28 April 2025 |
26.61 (0%) |
26.61 |
26.61 - 26.61 |
0.3754 times |
Mon 24 March 2025 |
26.61 (4.97%) |
25.35 |
25.35 - 26.61 |
0.0841 times |
Mon 24 February 2025 |
25.35 (4.97%) |
25.35 |
25.35 - 25.35 |
0.2183 times |
Mon 27 January 2025 |
24.15 (0%) |
24.15 |
24.15 - 24.15 |
0.0343 times |
Mon 30 December 2024 |
24.15 (5%) |
23.00 |
23.00 - 24.15 |
0.0116 times |
Mon 25 November 2024 |
23.00 (4.97%) |
21.91 |
21.91 - 23.00 |
0.1029 times |
Mon 28 October 2024 |
21.91 (0%) |
21.91 |
21.91 - 21.91 |
0.0808 times |
Mon 30 September 2024 |
21.91 (4.98%) |
20.87 |
20.87 - 21.91 |
0.1489 times |
DMA SMA EMA moving averages of Trimurthi 536565
DMA (daily moving average) of Trimurthi 536565
| DMA period | DMA value | | 5 day DMA | 49.22 | | 12 day DMA | 44.95 | | 20 day DMA | 39.87 | | 35 day DMA | 34.2 | | 50 day DMA | 31 | | 100 day DMA | 23.52 | | 150 day DMA | 19.41 | | 200 day DMA | 16.82 | EMA (exponential moving average) of Trimurthi 536565
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.11 | 48.32 | 47.98 | | 12 day EMA | 44.81 | 44.29 | 43.43 | | 20 day EMA | 41.27 | 40.59 | 39.71 | | 35 day EMA | 36.56 | 35.9 | 35.13 | | 50 day EMA | 32.07 | 31.43 | 30.71 |
SMA (simple moving average) of Trimurthi 536565
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.22 | 48.97 | 48.03 | | 12 day SMA | 44.95 | 44.09 | 42.98 | | 20 day SMA | 39.87 | 38.88 | 37.83 | | 35 day SMA | 34.2 | 33.56 | 32.85 | | 50 day SMA | 31 | 30.49 | 29.94 | | 100 day SMA | 23.52 | 23.13 | 22.73 | | 150 day SMA | 19.41 | 19.16 | 18.9 | | 200 day SMA | 16.82 | 16.63 | 16.43 |
|
|
