FutlifFas 536507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFutlif Fas 536507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FutlifFas Strong Daily Stock price targets for FutlifFas 536507 are 1.77 and 1.85 | Daily Target 1 | 1.75 | | Daily Target 2 | 1.79 | | Daily Target 3 | 1.83 | | Daily Target 4 | 1.87 | | Daily Target 5 | 1.91 |
Daily price and volume Futlif Fas
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.83 (2.23%) |
1.87 |
1.79 - 1.87 |
4.0426 times |
Wed 16 April 2025 |
1.79 (4.68%) |
1.79 |
1.79 - 1.79 |
0.8082 times |
Tue 15 April 2025 |
1.71 (4.91%) |
1.71 |
1.71 - 1.71 |
0.5126 times |
Fri 11 April 2025 |
1.63 (4.49%) |
1.63 |
1.63 - 1.63 |
0.3289 times |
Wed 09 April 2025 |
1.56 (4.7%) |
1.56 |
1.53 - 1.56 |
0.0192 times |
Tue 08 April 2025 |
1.49 (1.36%) |
1.46 |
1.45 - 1.53 |
0.9028 times |
Fri 04 April 2025 |
1.47 (8.89%) |
1.45 |
1.42 - 1.48 |
0.5101 times |
Wed 02 April 2025 |
1.35 (1.5%) |
1.30 |
1.30 - 1.35 |
0.1467 times |
Tue 01 April 2025 |
1.33 (4.72%) |
1.27 |
1.27 - 1.33 |
1.5076 times |
Fri 28 March 2025 |
1.27 (-4.51%) |
1.25 |
1.25 - 1.30 |
1.2213 times |
Wed 26 March 2025 |
1.33 (-4.32%) |
1.37 |
1.33 - 1.38 |
0.4174 times |
Weekly price and charts FutlifFas Strong weekly Stock price targets for FutlifFas 536507 are 1.77 and 1.93 | Weekly Target 1 | 1.64 | | Weekly Target 2 | 1.74 | | Weekly Target 3 | 1.8033333333333 | | Weekly Target 4 | 1.9 | | Weekly Target 5 | 1.96 |
Weekly price and volumes for Futlif Fas
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.83 (12.27%) |
1.71 |
1.71 - 1.87 |
1.9817 times |
Fri 11 April 2025 |
1.63 (10.88%) |
1.46 |
1.45 - 1.63 |
0.4622 times |
Fri 04 April 2025 |
1.47 (15.75%) |
1.27 |
1.27 - 1.48 |
0.7997 times |
Fri 28 March 2025 |
1.27 (-9.29%) |
1.33 |
1.25 - 1.44 |
1.0219 times |
Fri 21 March 2025 |
1.40 (-10.26%) |
1.50 |
1.37 - 1.58 |
1.5819 times |
Thu 13 March 2025 |
1.56 (-4.29%) |
1.61 |
1.48 - 1.63 |
0.7435 times |
Fri 07 March 2025 |
1.63 (-6.86%) |
1.75 |
1.61 - 1.75 |
0.8119 times |
Fri 28 February 2025 |
1.75 (-2.23%) |
1.77 |
1.71 - 1.85 |
0.5648 times |
Fri 21 February 2025 |
1.79 (-5.79%) |
1.99 |
1.76 - 1.99 |
0.9559 times |
Fri 14 February 2025 |
1.90 (-1.04%) |
1.97 |
1.85 - 1.99 |
1.0766 times |
Fri 07 February 2025 |
1.92 (-2.54%) |
1.98 |
1.86 - 2.03 |
0.765 times |
Monthly price and charts FutlifFas Strong monthly Stock price targets for FutlifFas 536507 are 1.55 and 2.15 | Monthly Target 1 | 1.06 | | Monthly Target 2 | 1.44 | | Monthly Target 3 | 1.6566666666667 | | Monthly Target 4 | 2.04 | | Monthly Target 5 | 2.26 |
Monthly price and volumes Futlif Fas
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.83 (44.09%) |
1.27 |
1.27 - 1.87 |
0.4076 times |
Fri 28 March 2025 |
1.27 (-27.43%) |
1.75 |
1.25 - 1.75 |
0.5227 times |
Fri 28 February 2025 |
1.75 (-11.17%) |
1.98 |
1.71 - 2.03 |
0.4226 times |
Fri 31 January 2025 |
1.97 (-3.43%) |
2.03 |
1.90 - 2.24 |
1.1325 times |
Tue 31 December 2024 |
2.04 (-10.92%) |
2.28 |
2.03 - 2.45 |
0.8351 times |
Fri 29 November 2024 |
2.29 (7.01%) |
2.19 |
2.17 - 2.46 |
0.8366 times |
Thu 31 October 2024 |
2.14 (-3.17%) |
2.32 |
2.03 - 2.87 |
1.9587 times |
Mon 30 September 2024 |
2.21 (-4.33%) |
2.28 |
2.03 - 2.50 |
1.1799 times |
Fri 30 August 2024 |
2.31 (-4.94%) |
2.42 |
2.14 - 2.42 |
1.0515 times |
Wed 31 July 2024 |
2.43 (0%) |
2.43 |
2.30 - 2.90 |
1.6528 times |
Fri 28 June 2024 |
2.43 (17.39%) |
2.01 |
1.90 - 2.82 |
1.6774 times |
DMA SMA EMA moving averages of Futlif Fas 536507
DMA (daily moving average) of Futlif Fas 536507
| DMA period | DMA value | | 5 day DMA | 1.7 | | 12 day DMA | 1.51 | | 20 day DMA | 1.5 | | 35 day DMA | 1.6 | | 50 day DMA | 1.7 | | 100 day DMA | 1.95 | | 150 day DMA | 2.07 | | 200 day DMA | 2.16 | EMA (exponential moving average) of Futlif Fas 536507
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.71 | 1.65 | 1.58 | | 12 day EMA | 1.6 | 1.56 | 1.52 | | 20 day EMA | 1.58 | 1.55 | 1.53 | | 35 day EMA | 1.61 | 1.6 | 1.59 | | 50 day EMA | 1.72 | 1.72 | 1.72 |
SMA (simple moving average) of Futlif Fas 536507
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.7 | 1.64 | 1.57 | | 12 day SMA | 1.51 | 1.48 | 1.45 | | 20 day SMA | 1.5 | 1.48 | 1.47 | | 35 day SMA | 1.6 | 1.6 | 1.6 | | 50 day SMA | 1.7 | 1.7 | 1.71 | | 100 day SMA | 1.95 | 1.96 | 1.96 | | 150 day SMA | 2.07 | 2.08 | 2.08 | | 200 day SMA | 2.16 | 2.16 | 2.16 |
|
|
