Use Dark Theme
bell notificationshomepagelogin

FutlifFas 536507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Futlif Fas 536507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FutlifFas

Strong Daily Stock price targets for FutlifFas 536507 are 1.57 and 1.6

Daily Target 11.54
Daily Target 21.56
Daily Target 31.57
Daily Target 41.59
Daily Target 51.6

Daily price and volume Futlif Fas

Date Closing Open Range Volume
Tue 02 September 2025 1.58 (4.64%) 1.56 1.55 - 1.58 0.4961 times
Mon 01 September 2025 1.51 (0.67%) 1.45 1.45 - 1.57 1.7007 times
Mon 25 August 2025 1.50 (-4.46%) 1.50 1.50 - 1.50 0.585 times
Mon 18 August 2025 1.57 (-4.85%) 1.57 1.57 - 1.57 0.0156 times
Mon 11 August 2025 1.65 (-4.62%) 1.70 1.65 - 1.70 0.0014 times
Mon 04 August 2025 1.73 (-4.95%) 1.75 1.73 - 1.75 0.001 times
Mon 28 July 2025 1.82 (-4.71%) 1.82 1.82 - 1.82 0.0343 times
Mon 21 July 2025 1.91 (-4.98%) 1.91 1.91 - 1.91 0.0247 times
Mon 14 July 2025 2.01 (-4.74%) 2.01 2.01 - 2.05 0.1182 times
Tue 08 July 2025 2.11 (-2.76%) 2.27 2.10 - 2.27 7.023 times
Mon 07 July 2025 2.17 (4.83%) 2.17 2.03 - 2.17 3.979 times

Daily chart FutlifFas

Weekly price and charts FutlifFas

Strong weekly Stock price targets for FutlifFas 536507 are 1.52 and 1.65

Weekly Target 11.41
Weekly Target 21.49
Weekly Target 31.5366666666667
Weekly Target 41.62
Weekly Target 51.67

Weekly price and volumes for Futlif Fas

Date Closing Open Range Volume
Tue 02 September 2025 1.58 (5.33%) 1.45 1.45 - 1.58 0.9727 times
Mon 25 August 2025 1.50 (-4.46%) 1.50 1.50 - 1.50 0.259 times
Mon 18 August 2025 1.57 (-4.85%) 1.57 1.57 - 1.57 0.0069 times
Mon 11 August 2025 1.65 (-4.62%) 1.70 1.65 - 1.70 0.0006 times
Mon 04 August 2025 1.73 (-4.95%) 1.75 1.73 - 1.75 0.0004 times
Mon 28 July 2025 1.82 (-4.71%) 1.82 1.82 - 1.82 0.0152 times
Mon 21 July 2025 1.91 (-4.98%) 1.91 1.91 - 1.91 0.011 times
Mon 14 July 2025 2.01 (-4.74%) 2.01 2.01 - 2.05 0.0523 times
Tue 08 July 2025 2.11 (1.93%) 2.17 2.03 - 2.27 4.8713 times
Fri 04 July 2025 2.07 (23.21%) 1.69 1.66 - 2.07 3.8106 times
Fri 27 June 2025 1.68 (-4%) 1.71 1.62 - 1.76 1.2089 times

weekly chart FutlifFas

Monthly price and charts FutlifFas

Strong monthly Stock price targets for FutlifFas 536507 are 1.52 and 1.65

Monthly Target 11.41
Monthly Target 21.49
Monthly Target 31.5366666666667
Monthly Target 41.62
Monthly Target 51.67

Monthly price and volumes Futlif Fas

Date Closing Open Range Volume
Tue 02 September 2025 1.58 (5.33%) 1.45 1.45 - 1.58 0.1426 times
Mon 25 August 2025 1.50 (-17.58%) 1.75 1.50 - 1.75 0.0391 times
Mon 28 July 2025 1.82 (4.6%) 1.74 1.70 - 2.27 1.2069 times
Mon 30 June 2025 1.74 (-4.4%) 1.73 1.60 - 1.84 1.8422 times
Mon 26 May 2025 1.82 (-9.45%) 2.01 1.82 - 2.01 0.0148 times
Tue 22 April 2025 2.01 (58.27%) 1.27 1.27 - 2.01 1.1868 times
Fri 28 March 2025 1.27 (-27.43%) 1.75 1.25 - 1.75 0.9991 times
Fri 28 February 2025 1.75 (-11.17%) 1.98 1.71 - 2.03 0.8077 times
Fri 31 January 2025 1.97 (-3.43%) 2.03 1.90 - 2.24 2.1647 times
Tue 31 December 2024 2.04 (-10.92%) 2.28 2.03 - 2.45 1.5962 times
Fri 29 November 2024 2.29 (7.01%) 2.19 2.17 - 2.46 1.5991 times

monthly chart FutlifFas

DMA SMA EMA moving averages of Futlif Fas 536507

DMA (daily moving average) of Futlif Fas 536507

DMA period DMA value
5 day DMA 1.56
12 day DMA 1.8
20 day DMA 1.79
35 day DMA 1.76
50 day DMA 1.73
100 day DMA 1.77
150 day DMA 1.93
200 day DMA 2.03

EMA (exponential moving average) of Futlif Fas 536507

EMA period EMA current EMA prev EMA prev2
5 day EMA1.591.61.65
12 day EMA1.691.711.75
20 day EMA1.731.751.78
35 day EMA1.731.741.75
50 day EMA1.691.691.7

SMA (simple moving average) of Futlif Fas 536507

SMA period SMA current SMA prev SMA prev2
5 day SMA1.561.591.65
12 day SMA1.81.841.87
20 day SMA1.791.81.81
35 day SMA1.761.771.78
50 day SMA1.731.731.73
100 day SMA1.771.771.78
150 day SMA1.931.931.94
200 day SMA2.032.032.03
Back to top Use Dark Theme