JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJkagri Gen 536493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkagriGen Strong Daily Stock price targets for JkagriGen 536493 are 457.25 and 483.75 | Daily Target 1 | 452.67 | | Daily Target 2 | 461.83 | | Daily Target 3 | 479.16666666667 | | Daily Target 4 | 488.33 | | Daily Target 5 | 505.67 |
Daily price and volume Jkagri Gen
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
471.00 (0.29%) |
496.50 |
470.00 - 496.50 |
0.5039 times |
Mon 20 October 2025 |
469.65 (5.3%) |
465.00 |
464.85 - 519.00 |
6.9043 times |
Fri 17 October 2025 |
446.00 (-1.89%) |
457.00 |
444.10 - 458.95 |
0.2116 times |
Thu 16 October 2025 |
454.60 (1.02%) |
455.00 |
451.30 - 465.00 |
0.1712 times |
Wed 15 October 2025 |
450.00 (-3.43%) |
474.00 |
450.00 - 474.50 |
0.2256 times |
Tue 14 October 2025 |
466.00 (-0.79%) |
465.00 |
465.00 - 468.50 |
0.0305 times |
Mon 13 October 2025 |
469.70 (-0.38%) |
471.50 |
460.00 - 479.00 |
0.2322 times |
Fri 10 October 2025 |
471.50 (4.52%) |
452.00 |
444.70 - 487.00 |
1.286 times |
Thu 09 October 2025 |
451.10 (-3.61%) |
465.00 |
448.15 - 470.00 |
0.2462 times |
Wed 08 October 2025 |
468.00 (-0.99%) |
461.65 |
461.65 - 479.95 |
0.1885 times |
Tue 07 October 2025 |
472.70 (4.96%) |
450.00 |
450.00 - 500.00 |
0.8974 times |
Weekly price and charts JkagriGen Strong weekly Stock price targets for JkagriGen 536493 are 467.93 and 522.08 | Weekly Target 1 | 430.8 | | Weekly Target 2 | 450.9 | | Weekly Target 3 | 484.95 | | Weekly Target 4 | 505.05 | | Weekly Target 5 | 539.1 |
Weekly price and volumes for Jkagri Gen
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
471.00 (5.61%) |
465.00 |
464.85 - 519.00 |
0.846 times |
Fri 17 October 2025 |
446.00 (-5.41%) |
471.50 |
444.10 - 479.00 |
0.0995 times |
Fri 10 October 2025 |
471.50 (2.43%) |
432.00 |
432.00 - 500.00 |
0.3549 times |
Fri 03 October 2025 |
460.30 (-1.51%) |
467.35 |
440.00 - 483.50 |
0.1775 times |
Fri 26 September 2025 |
467.35 (-6.02%) |
502.00 |
453.00 - 520.00 |
0.9636 times |
Fri 19 September 2025 |
497.30 (-8.24%) |
539.95 |
491.65 - 549.00 |
0.9725 times |
Fri 12 September 2025 |
541.95 (2.14%) |
530.60 |
507.35 - 577.00 |
1.4289 times |
Fri 05 September 2025 |
530.60 (24.85%) |
433.00 |
433.00 - 555.00 |
4.1582 times |
Fri 29 August 2025 |
425.00 (-4.93%) |
435.10 |
418.00 - 463.60 |
0.2803 times |
Fri 22 August 2025 |
447.05 (7.84%) |
414.00 |
412.00 - 455.00 |
0.7187 times |
Thu 14 August 2025 |
414.55 (-6%) |
428.30 |
412.00 - 440.00 |
0.4589 times |
Monthly price and charts JkagriGen Strong monthly Stock price targets for JkagriGen 536493 are 451.5 and 538.5 | Monthly Target 1 | 387 | | Monthly Target 2 | 429 | | Monthly Target 3 | 474 | | Monthly Target 4 | 516 | | Monthly Target 5 | 561 |
Monthly price and volumes Jkagri Gen
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
471.00 (3.98%) |
455.00 |
432.00 - 519.00 |
0.4253 times |
Tue 30 September 2025 |
452.95 (6.58%) |
433.00 |
433.00 - 577.00 |
2.3522 times |
Fri 29 August 2025 |
425.00 (-11.32%) |
505.00 |
412.00 - 513.85 |
2.0156 times |
Thu 31 July 2025 |
479.25 (16.1%) |
402.20 |
360.05 - 489.40 |
1.3558 times |
Mon 30 June 2025 |
412.80 (7.14%) |
398.00 |
368.00 - 463.10 |
0.318 times |
Fri 30 May 2025 |
385.30 (6.98%) |
365.00 |
333.30 - 438.00 |
0.8787 times |
Wed 30 April 2025 |
360.15 (10.17%) |
343.90 |
325.10 - 400.00 |
0.3625 times |
Fri 28 March 2025 |
326.90 (-15.73%) |
389.95 |
322.00 - 394.00 |
1.5016 times |
Fri 28 February 2025 |
387.90 (-5.39%) |
427.95 |
358.20 - 440.00 |
0.2613 times |
Fri 31 January 2025 |
410.00 (-5.38%) |
427.00 |
375.10 - 460.00 |
0.529 times |
Tue 31 December 2024 |
433.30 (-5.23%) |
457.20 |
419.00 - 482.00 |
0.6414 times |
DMA SMA EMA moving averages of Jkagri Gen 536493
DMA (daily moving average) of Jkagri Gen 536493
| DMA period | DMA value | | 5 day DMA | 458.25 | | 12 day DMA | 461.72 | | 20 day DMA | 462.18 | | 35 day DMA | 485.91 | | 50 day DMA | 469.95 | | 100 day DMA | 435.95 | | 150 day DMA | 413.32 | | 200 day DMA | 411.28 | EMA (exponential moving average) of Jkagri Gen 536493
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 463.32 | 459.48 | 454.39 | | 12 day EMA | 463.42 | 462.04 | 460.66 | | 20 day EMA | 466.68 | 466.22 | 465.86 | | 35 day EMA | 465.4 | 465.07 | 464.8 | | 50 day EMA | 468 | 467.88 | 467.81 |
SMA (simple moving average) of Jkagri Gen 536493
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 458.25 | 457.25 | 457.26 | | 12 day SMA | 461.72 | 460.83 | 460.43 | | 20 day SMA | 462.18 | 462.26 | 463.65 | | 35 day SMA | 485.91 | 485.98 | 484.7 | | 50 day SMA | 469.95 | 469.57 | 469.21 | | 100 day SMA | 435.95 | 435.12 | 434.36 | | 150 day SMA | 413.32 | 412.62 | 411.95 | | 200 day SMA | 411.28 | 411.18 | 411.09 |
|
|
