JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJkagri Gen 536493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkagriGen Strong Daily Stock price targets for JkagriGen 536493 are 341.55 and 351.25 | Daily Target 1 | 339.85 | | Daily Target 2 | 343.25 | | Daily Target 3 | 349.55 | | Daily Target 4 | 352.95 | | Daily Target 5 | 359.25 |
Daily price and volume Jkagri Gen
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
346.65 (-3.36%) |
355.00 |
346.15 - 355.85 |
0.3269 times |
Wed 16 April 2025 |
358.70 (3.67%) |
345.00 |
345.00 - 400.00 |
0.5092 times |
Tue 15 April 2025 |
346.00 (3.9%) |
333.00 |
333.00 - 346.05 |
0.3524 times |
Fri 11 April 2025 |
333.00 (-0.94%) |
341.00 |
330.00 - 353.95 |
0.3535 times |
Wed 09 April 2025 |
336.15 (-0.83%) |
338.95 |
325.10 - 342.95 |
0.1524 times |
Tue 08 April 2025 |
338.95 (-3.43%) |
347.95 |
332.05 - 348.00 |
0.1646 times |
Fri 04 April 2025 |
351.00 (2.03%) |
351.95 |
342.00 - 351.95 |
0.2538 times |
Wed 02 April 2025 |
344.00 (1.3%) |
339.60 |
338.00 - 347.65 |
0.8229 times |
Tue 01 April 2025 |
339.60 (3.88%) |
343.90 |
331.00 - 343.90 |
0.0898 times |
Fri 28 March 2025 |
326.90 (-7.42%) |
322.00 |
322.00 - 340.00 |
6.9746 times |
Wed 26 March 2025 |
353.10 (-2.99%) |
362.20 |
351.00 - 362.20 |
0.7048 times |
Weekly price and charts JkagriGen Strong weekly Stock price targets for JkagriGen 536493 are 339.83 and 406.83 | Weekly Target 1 | 292.88 | | Weekly Target 2 | 319.77 | | Weekly Target 3 | 359.88333333333 | | Weekly Target 4 | 386.77 | | Weekly Target 5 | 426.88 |
Weekly price and volumes for Jkagri Gen
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
346.65 (4.1%) |
333.00 |
333.00 - 400.00 |
0.3379 times |
Fri 11 April 2025 |
333.00 (-5.13%) |
347.95 |
325.10 - 353.95 |
0.1906 times |
Fri 04 April 2025 |
351.00 (7.37%) |
343.90 |
331.00 - 351.95 |
0.3316 times |
Fri 28 March 2025 |
326.90 (-12.9%) |
375.00 |
322.00 - 375.50 |
2.3947 times |
Fri 21 March 2025 |
375.30 (5.51%) |
355.00 |
345.50 - 393.40 |
2.2966 times |
Thu 13 March 2025 |
355.70 (-4.3%) |
394.00 |
331.05 - 394.00 |
1.2533 times |
Fri 07 March 2025 |
371.70 (-4.18%) |
389.95 |
348.00 - 389.95 |
2.2088 times |
Fri 28 February 2025 |
387.90 (-0.78%) |
382.00 |
370.00 - 399.00 |
0.1638 times |
Fri 21 February 2025 |
390.95 (7.26%) |
374.00 |
358.20 - 398.00 |
0.2531 times |
Fri 14 February 2025 |
364.50 (-9.05%) |
395.75 |
361.00 - 440.00 |
0.5696 times |
Fri 07 February 2025 |
400.75 (-2.26%) |
427.95 |
398.05 - 427.95 |
0.4322 times |
Monthly price and charts JkagriGen Strong monthly Stock price targets for JkagriGen 536493 are 335.88 and 410.78 | Monthly Target 1 | 282.35 | | Monthly Target 2 | 314.5 | | Monthly Target 3 | 357.25 | | Monthly Target 4 | 389.4 | | Monthly Target 5 | 432.15 |
Monthly price and volumes Jkagri Gen
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
346.65 (6.04%) |
343.90 |
325.10 - 400.00 |
0.0893 times |
Fri 28 March 2025 |
326.90 (-15.73%) |
389.95 |
322.00 - 394.00 |
0.8463 times |
Fri 28 February 2025 |
387.90 (-5.39%) |
427.95 |
358.20 - 440.00 |
0.1473 times |
Fri 31 January 2025 |
410.00 (-5.38%) |
427.00 |
375.10 - 460.00 |
0.2981 times |
Tue 31 December 2024 |
433.30 (-5.23%) |
457.20 |
419.00 - 482.00 |
0.3615 times |
Fri 29 November 2024 |
457.20 (15.69%) |
397.00 |
387.05 - 480.00 |
0.5026 times |
Thu 31 October 2024 |
395.20 (-11.59%) |
459.00 |
390.00 - 459.00 |
0.5386 times |
Mon 30 September 2024 |
447.00 (-18.13%) |
573.00 |
426.50 - 573.00 |
0.5781 times |
Fri 30 August 2024 |
546.00 (-6.41%) |
612.65 |
512.05 - 649.00 |
2.6649 times |
Wed 31 July 2024 |
583.40 (49.88%) |
400.00 |
399.90 - 583.40 |
3.9734 times |
Fri 28 June 2024 |
389.25 (4.62%) |
372.20 |
360.00 - 404.40 |
0.4808 times |
DMA SMA EMA moving averages of Jkagri Gen 536493
DMA (daily moving average) of Jkagri Gen 536493
| DMA period | DMA value | | 5 day DMA | 344.1 | | 12 day DMA | 344.84 | | 20 day DMA | 353.72 | | 35 day DMA | 362.31 | | 50 day DMA | 372.09 | | 100 day DMA | 406 | | 150 day DMA | 419.93 | | 200 day DMA | 439.96 | EMA (exponential moving average) of Jkagri Gen 536493
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 346.94 | 347.08 | 341.27 | | 12 day EMA | 348.38 | 348.69 | 346.87 | | 20 day EMA | 353.31 | 354.01 | 353.52 | | 35 day EMA | 363.58 | 364.58 | 364.93 | | 50 day EMA | 373.98 | 375.1 | 375.77 |
SMA (simple moving average) of Jkagri Gen 536493
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 344.1 | 342.56 | 341.02 | | 12 day SMA | 344.84 | 345.99 | 347.38 | | 20 day SMA | 353.72 | 354.38 | 355.29 | | 35 day SMA | 362.31 | 362.86 | 363.03 | | 50 day SMA | 372.09 | 373.48 | 374.73 | | 100 day SMA | 406 | 406.74 | 407.16 | | 150 day SMA | 419.93 | 421.31 | 422.56 | | 200 day SMA | 439.96 | 440.18 | 440.36 |
|
|
