JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJkagri Gen 536493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkagriGen Strong Daily Stock price targets for JkagriGen 536493 are 397.13 and 417.53 | Daily Target 1 | 381.02 | | Daily Target 2 | 392.83 | | Daily Target 3 | 401.41666666667 | | Daily Target 4 | 413.23 | | Daily Target 5 | 421.82 |
Daily price and volume Jkagri Gen
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
404.65 (1.16%) |
396.00 |
389.60 - 410.00 |
0.2493 times |
Thu 10 July 2025 |
400.00 (0.5%) |
381.70 |
381.70 - 403.90 |
1.2545 times |
Wed 09 July 2025 |
398.00 (4.03%) |
382.60 |
380.00 - 400.00 |
1.6682 times |
Tue 08 July 2025 |
382.60 (0.2%) |
381.85 |
381.85 - 415.90 |
0.6489 times |
Mon 07 July 2025 |
381.85 (-1.71%) |
384.00 |
378.00 - 386.00 |
0.8479 times |
Fri 04 July 2025 |
388.50 (0.73%) |
360.05 |
360.05 - 399.95 |
1.0972 times |
Thu 03 July 2025 |
385.70 (-3.53%) |
399.00 |
373.00 - 400.00 |
1.1578 times |
Wed 02 July 2025 |
399.80 (-0.05%) |
396.05 |
393.10 - 399.95 |
0.3123 times |
Tue 01 July 2025 |
400.00 (-3.1%) |
402.20 |
398.00 - 410.00 |
2.5885 times |
Mon 30 June 2025 |
412.80 (1.9%) |
413.95 |
400.00 - 413.95 |
0.1754 times |
Fri 27 June 2025 |
405.10 (1.26%) |
397.00 |
397.00 - 414.70 |
0.2611 times |
Weekly price and charts JkagriGen Strong weekly Stock price targets for JkagriGen 536493 are 391.33 and 429.23 | Weekly Target 1 | 361.62 | | Weekly Target 2 | 383.13 | | Weekly Target 3 | 399.51666666667 | | Weekly Target 4 | 421.03 | | Weekly Target 5 | 437.42 |
Weekly price and volumes for Jkagri Gen
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
404.65 (4.16%) |
384.00 |
378.00 - 415.90 |
1.1067 times |
Fri 04 July 2025 |
388.50 (-4.1%) |
413.95 |
360.05 - 413.95 |
1.2637 times |
Fri 27 June 2025 |
405.10 (6.2%) |
368.00 |
368.00 - 424.50 |
0.4624 times |
Thu 19 June 2025 |
381.45 (-1.66%) |
387.90 |
381.00 - 409.90 |
0.283 times |
Fri 13 June 2025 |
387.90 (-0.58%) |
368.00 |
368.00 - 463.10 |
0.4574 times |
Fri 06 June 2025 |
390.15 (1.26%) |
398.00 |
375.30 - 405.00 |
0.7997 times |
Fri 30 May 2025 |
385.30 (-4.85%) |
405.20 |
370.10 - 424.50 |
2.5886 times |
Fri 23 May 2025 |
404.95 (-3.58%) |
395.00 |
390.50 - 434.00 |
1.1425 times |
Fri 16 May 2025 |
420.00 (20%) |
357.05 |
349.00 - 438.00 |
1.6774 times |
Fri 09 May 2025 |
350.00 (-1.71%) |
361.00 |
333.30 - 376.50 |
0.2185 times |
Fri 02 May 2025 |
356.10 (0.81%) |
353.00 |
346.10 - 380.00 |
0.7534 times |
Monthly price and charts JkagriGen Strong monthly Stock price targets for JkagriGen 536493 are 382.35 and 438.2 | Monthly Target 1 | 337.68 | | Monthly Target 2 | 371.17 | | Monthly Target 3 | 393.53333333333 | | Monthly Target 4 | 427.02 | | Monthly Target 5 | 449.38 |
Monthly price and volumes Jkagri Gen
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
404.65 (-1.97%) |
402.20 |
360.05 - 415.90 |
0.5407 times |
Mon 30 June 2025 |
412.80 (7.14%) |
398.00 |
368.00 - 463.10 |
0.4745 times |
Fri 30 May 2025 |
385.30 (6.98%) |
365.00 |
333.30 - 438.00 |
1.3111 times |
Wed 30 April 2025 |
360.15 (10.17%) |
343.90 |
325.10 - 400.00 |
0.5409 times |
Fri 28 March 2025 |
326.90 (-15.73%) |
389.95 |
322.00 - 394.00 |
2.2403 times |
Fri 28 February 2025 |
387.90 (-5.39%) |
427.95 |
358.20 - 440.00 |
0.3899 times |
Fri 31 January 2025 |
410.00 (-5.38%) |
427.00 |
375.10 - 460.00 |
0.7892 times |
Tue 31 December 2024 |
433.30 (-5.23%) |
457.20 |
419.00 - 482.00 |
0.957 times |
Fri 29 November 2024 |
457.20 (15.69%) |
397.00 |
387.05 - 480.00 |
1.3306 times |
Thu 31 October 2024 |
395.20 (-11.59%) |
459.00 |
390.00 - 459.00 |
1.4258 times |
Mon 30 September 2024 |
447.00 (-18.13%) |
573.00 |
426.50 - 573.00 |
1.5303 times |
DMA SMA EMA moving averages of Jkagri Gen 536493
DMA (daily moving average) of Jkagri Gen 536493
| DMA period | DMA value | | 5 day DMA | 393.42 | | 12 day DMA | 396.59 | | 20 day DMA | 394.91 | | 35 day DMA | 393.5 | | 50 day DMA | 389.82 | | 100 day DMA | 377.89 | | 150 day DMA | 396.54 | | 200 day DMA | 406.4 | EMA (exponential moving average) of Jkagri Gen 536493
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 397.51 | 393.94 | 390.91 | | 12 day EMA | 395.53 | 393.87 | 392.75 | | 20 day EMA | 394.45 | 393.38 | 392.68 | | 35 day EMA | 391.28 | 390.49 | 389.93 | | 50 day EMA | 387.99 | 387.31 | 386.79 |
SMA (simple moving average) of Jkagri Gen 536493
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 393.42 | 390.19 | 387.33 | | 12 day SMA | 396.59 | 396.21 | 395.46 | | 20 day SMA | 394.91 | 394.38 | 394.18 | | 35 day SMA | 393.5 | 393.69 | 394.2 | | 50 day SMA | 389.82 | 388.93 | 388.42 | | 100 day SMA | 377.89 | 377.94 | 378.01 | | 150 day SMA | 396.54 | 396.85 | 397.27 | | 200 day SMA | 406.4 | 406.9 | 407.52 |
|
|
