TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITiger Logs 536264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TigerLogs Strong Daily Stock price targets for TigerLogs 536264 are 49.58 and 51.14 | Daily Target 1 | 48.38 | | Daily Target 2 | 49.21 | | Daily Target 3 | 49.943333333333 | | Daily Target 4 | 50.77 | | Daily Target 5 | 51.5 |
Daily price and volume Tiger Logs
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
50.03 (-0.32%) |
49.99 |
49.12 - 50.68 |
0.339 times |
| Tue 29 April 2025 |
50.19 (-0.81%) |
51.74 |
49.55 - 51.75 |
0.346 times |
| Mon 28 April 2025 |
50.60 (2.14%) |
49.49 |
48.00 - 51.72 |
0.2799 times |
| Fri 25 April 2025 |
49.54 (-6.91%) |
53.86 |
49.00 - 53.86 |
0.7567 times |
| Thu 24 April 2025 |
53.22 (2.56%) |
52.75 |
51.70 - 54.00 |
0.2156 times |
| Tue 22 April 2025 |
51.89 (-0.12%) |
52.45 |
50.00 - 53.50 |
0.9362 times |
| Mon 21 April 2025 |
51.95 (-3.65%) |
54.50 |
51.50 - 55.50 |
1.4933 times |
| Thu 17 April 2025 |
53.92 (-3.71%) |
55.11 |
53.56 - 55.75 |
1.0885 times |
| Wed 16 April 2025 |
56.00 (-5.23%) |
59.90 |
55.49 - 60.70 |
1.6778 times |
| Tue 15 April 2025 |
59.09 (7.36%) |
56.95 |
55.31 - 59.70 |
2.867 times |
| Fri 11 April 2025 |
55.04 (2.9%) |
53.99 |
52.61 - 55.35 |
1.288 times |
Weekly price and charts TigerLogs Strong weekly Stock price targets for TigerLogs 536264 are 49.02 and 52.77 | Weekly Target 1 | 46.18 | | Weekly Target 2 | 48.1 | | Weekly Target 3 | 49.926666666667 | | Weekly Target 4 | 51.85 | | Weekly Target 5 | 53.68 |
Weekly price and volumes for Tiger Logs
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
50.03 (0.99%) |
49.49 |
48.00 - 51.75 |
0.3048 times |
| Fri 25 April 2025 |
49.54 (-8.12%) |
54.50 |
49.00 - 55.50 |
1.0744 times |
| Thu 17 April 2025 |
53.92 (-2.03%) |
56.95 |
53.56 - 60.70 |
1.7791 times |
| Fri 11 April 2025 |
55.04 (11.87%) |
49.50 |
49.12 - 55.35 |
1.0301 times |
| Fri 04 April 2025 |
49.20 (3.58%) |
47.00 |
46.00 - 51.40 |
0.2228 times |
| Fri 28 March 2025 |
47.50 (-6.42%) |
51.00 |
46.50 - 54.80 |
1.5116 times |
| Fri 21 March 2025 |
50.76 (18.76%) |
42.98 |
39.56 - 53.00 |
2.0177 times |
| Thu 13 March 2025 |
42.74 (-15.87%) |
50.99 |
42.00 - 51.99 |
0.6728 times |
| Fri 07 March 2025 |
50.80 (13.29%) |
45.55 |
39.33 - 53.00 |
1.0258 times |
| Fri 28 February 2025 |
44.84 (-16.28%) |
53.56 |
44.51 - 53.90 |
0.361 times |
| Fri 21 February 2025 |
53.56 (0.77%) |
53.97 |
49.00 - 55.87 |
0.4836 times |
Monthly price and charts TigerLogs Strong monthly Stock price targets for TigerLogs 536264 are 48.02 and 62.72 | Monthly Target 1 | 37.54 | | Monthly Target 2 | 43.79 | | Monthly Target 3 | 52.243333333333 | | Monthly Target 4 | 58.49 | | Monthly Target 5 | 66.94 |
Monthly price and volumes Tiger Logs
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
50.03 (5.33%) |
47.00 |
46.00 - 60.70 |
0.5783 times |
| Fri 28 March 2025 |
47.50 (5.93%) |
45.55 |
39.33 - 54.80 |
0.6854 times |
| Fri 28 February 2025 |
44.84 (-30.02%) |
63.94 |
44.51 - 71.00 |
0.2753 times |
| Fri 31 January 2025 |
64.08 (-8.6%) |
70.70 |
55.00 - 75.60 |
0.4712 times |
| Tue 31 December 2024 |
70.11 (0.98%) |
71.95 |
63.00 - 80.44 |
1.0777 times |
| Fri 29 November 2024 |
69.43 (-4.39%) |
74.00 |
62.20 - 76.89 |
0.8724 times |
| Thu 31 October 2024 |
72.62 (15.16%) |
64.20 |
55.00 - 73.50 |
1.4058 times |
| Mon 30 September 2024 |
63.06 (10.59%) |
59.87 |
55.00 - 72.38 |
2.1381 times |
| Fri 30 August 2024 |
57.02 (51.21%) |
37.69 |
35.92 - 57.02 |
1.4251 times |
| Wed 31 July 2024 |
37.71 (-1.59%) |
38.45 |
31.99 - 40.79 |
1.0708 times |
| Fri 28 June 2024 |
38.32 (-7.86%) |
43.00 |
37.00 - 44.94 |
0.3555 times |
DMA SMA EMA moving averages of Tiger Logs 536264
DMA (daily moving average) of Tiger Logs 536264
| DMA period | DMA value | | 5 day DMA | 50.72 | | 12 day DMA | 52.91 | | 20 day DMA | 51.53 | | 35 day DMA | 49.03 | | 50 day DMA | 51.02 | | 100 day DMA | 59.99 | | 150 day DMA | 62.01 | | 200 day DMA | 57.46 | EMA (exponential moving average) of Tiger Logs 536264
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.72 | 51.07 | 51.51 | | 12 day EMA | 51.37 | 51.61 | 51.87 | | 20 day EMA | 51.25 | 51.38 | 51.51 | | 35 day EMA | 52.01 | 52.13 | 52.24 | | 50 day EMA | 52.12 | 52.21 | 52.29 |
SMA (simple moving average) of Tiger Logs 536264
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.72 | 51.09 | 51.44 | | 12 day SMA | 52.91 | 53.1 | 53.02 | | 20 day SMA | 51.53 | 51.57 | 51.5 | | 35 day SMA | 49.03 | 49.02 | 49.08 | | 50 day SMA | 51.02 | 51.32 | 51.64 | | 100 day SMA | 59.99 | 60.2 | 60.42 | | 150 day SMA | 62.01 | 62.06 | 62.12 | | 200 day SMA | 57.46 | 57.4 | 57.34 |
|
|
