IntegraGar 535958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntegra Gar 535958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraGar Strong Daily Stock price targets for IntegraGar 535958 are 2.24 and 2.32 | Daily Target 1 | 2.17 | | Daily Target 2 | 2.22 | | Daily Target 3 | 2.2533333333333 | | Daily Target 4 | 2.3 | | Daily Target 5 | 2.33 |
Daily price and volume Integra Gar
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2.26 (0.89%) |
2.24 |
2.21 - 2.29 |
0.5709 times |
| Wed 30 April 2025 |
2.24 (-3.03%) |
2.28 |
2.23 - 2.31 |
0.6444 times |
| Tue 29 April 2025 |
2.31 (-0.43%) |
2.28 |
2.28 - 2.38 |
0.5433 times |
| Mon 28 April 2025 |
2.32 (-1.69%) |
2.32 |
2.26 - 2.37 |
0.5803 times |
| Fri 25 April 2025 |
2.36 (-3.28%) |
2.44 |
2.30 - 2.46 |
0.9399 times |
| Thu 24 April 2025 |
2.44 (-2.4%) |
2.44 |
2.43 - 2.50 |
0.7275 times |
| Tue 22 April 2025 |
2.50 (2.04%) |
2.43 |
2.39 - 2.61 |
2.3548 times |
| Mon 21 April 2025 |
2.45 (6.06%) |
2.31 |
2.29 - 2.48 |
1.8413 times |
| Thu 17 April 2025 |
2.31 (1.76%) |
2.25 |
2.25 - 2.35 |
1.0023 times |
| Wed 16 April 2025 |
2.27 (-0.44%) |
2.29 |
2.25 - 2.32 |
0.7953 times |
| Tue 15 April 2025 |
2.28 (1.79%) |
2.28 |
2.25 - 2.31 |
1.1341 times |
Weekly price and charts IntegraGar Strong weekly Stock price targets for IntegraGar 535958 are 2.15 and 2.32 | Weekly Target 1 | 2.11 | | Weekly Target 2 | 2.19 | | Weekly Target 3 | 2.2833333333333 | | Weekly Target 4 | 2.36 | | Weekly Target 5 | 2.45 |
Weekly price and volumes for Integra Gar
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2.26 (-4.24%) |
2.32 |
2.21 - 2.38 |
0.4753 times |
| Fri 25 April 2025 |
2.36 (2.16%) |
2.31 |
2.29 - 2.61 |
1.1916 times |
| Thu 17 April 2025 |
2.31 (3.12%) |
2.28 |
2.25 - 2.35 |
0.5958 times |
| Fri 11 April 2025 |
2.24 (-0.44%) |
2.27 |
2.19 - 2.30 |
0.3514 times |
| Fri 04 April 2025 |
2.25 (6.64%) |
2.10 |
2.06 - 2.36 |
0.7997 times |
| Fri 28 March 2025 |
2.11 (-14.92%) |
2.52 |
2.10 - 2.54 |
1.795 times |
| Fri 21 March 2025 |
2.48 (2.9%) |
2.45 |
2.25 - 2.60 |
1.563 times |
| Thu 13 March 2025 |
2.41 (-9.4%) |
2.71 |
2.40 - 2.71 |
0.7122 times |
| Fri 07 March 2025 |
2.66 (8.57%) |
2.47 |
2.20 - 2.90 |
1.6302 times |
| Fri 28 February 2025 |
2.45 (-9.26%) |
2.74 |
2.30 - 2.76 |
0.8858 times |
| Fri 21 February 2025 |
2.70 (0%) |
2.72 |
2.47 - 2.81 |
1.4633 times |
Monthly price and charts IntegraGar Strong monthly Stock price targets for IntegraGar 535958 are 2.24 and 2.32 | Monthly Target 1 | 2.17 | | Monthly Target 2 | 2.22 | | Monthly Target 3 | 2.2533333333333 | | Monthly Target 4 | 2.3 | | Monthly Target 5 | 2.33 |
Monthly price and volumes Integra Gar
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2.26 (0.89%) |
2.24 |
2.21 - 2.29 |
0.0156 times |
| Wed 30 April 2025 |
2.24 (6.16%) |
2.10 |
2.06 - 2.61 |
0.4442 times |
| Fri 28 March 2025 |
2.11 (-13.88%) |
2.47 |
2.10 - 2.90 |
0.7678 times |
| Fri 28 February 2025 |
2.45 (-21.73%) |
3.17 |
2.30 - 3.21 |
0.6103 times |
| Fri 31 January 2025 |
3.13 (-5.44%) |
3.36 |
2.74 - 3.61 |
0.5145 times |
| Tue 31 December 2024 |
3.31 (9.24%) |
3.03 |
3.01 - 3.70 |
0.4382 times |
| Fri 29 November 2024 |
3.03 (-10.62%) |
3.53 |
2.98 - 3.72 |
0.235 times |
| Thu 31 October 2024 |
3.39 (-10.79%) |
3.85 |
2.90 - 3.85 |
1.0853 times |
| Mon 30 September 2024 |
3.80 (-8.87%) |
4.20 |
3.77 - 4.37 |
1.7314 times |
| Fri 30 August 2024 |
4.17 (8.03%) |
3.90 |
3.75 - 5.25 |
4.1576 times |
| Wed 31 July 2024 |
3.86 (-6.99%) |
4.07 |
3.62 - 4.17 |
1.4077 times |
DMA SMA EMA moving averages of Integra Gar 535958
DMA (daily moving average) of Integra Gar 535958
| DMA period | DMA value | | 5 day DMA | 2.3 | | 12 day DMA | 2.33 | | 20 day DMA | 2.3 | | 35 day DMA | 2.37 | | 50 day DMA | 2.48 | | 100 day DMA | 2.83 | | 150 day DMA | 3.05 | | 200 day DMA | 3.3 | EMA (exponential moving average) of Integra Gar 535958
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.29 | 2.31 | 2.35 | | 12 day EMA | 2.31 | 2.32 | 2.34 | | 20 day EMA | 2.34 | 2.35 | 2.36 | | 35 day EMA | 2.4 | 2.41 | 2.42 | | 50 day EMA | 2.5 | 2.51 | 2.52 |
SMA (simple moving average) of Integra Gar 535958
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.3 | 2.33 | 2.39 | | 12 day SMA | 2.33 | 2.33 | 2.33 | | 20 day SMA | 2.3 | 2.31 | 2.32 | | 35 day SMA | 2.37 | 2.38 | 2.39 | | 50 day SMA | 2.48 | 2.49 | 2.51 | | 100 day SMA | 2.83 | 2.84 | 2.85 | | 150 day SMA | 3.05 | 3.07 | 3.08 | | 200 day SMA | 3.3 | 3.31 | 3.32 |
|
|
