Use Dark Theme
bell notificationshomepagelogin

Gcmcomm 535917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gcmcomm 535917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gcmcomm

Strong Daily Stock price targets for Gcmcomm 535917 are 4.8 and 4.8

Daily Target 14.8
Daily Target 24.8
Daily Target 34.8
Daily Target 44.8
Daily Target 54.8

Daily price and volume Gcmcomm

Date Closing Open Range Volume
Mon 20 October 2025 4.80 (9.59%) 4.80 4.80 - 4.80 0.5882 times
Thu 18 September 2025 4.38 (-2.01%) 4.38 4.38 - 4.38 0.5882 times
Thu 14 August 2025 4.47 (4.93%) 4.47 4.47 - 4.47 0.5882 times
Wed 13 August 2025 4.26 (4.93%) 4.14 4.14 - 4.26 1.1765 times
Tue 12 August 2025 4.06 (-4.69%) 4.06 4.05 - 4.06 1.1765 times
Mon 11 August 2025 4.26 (4.93%) 4.26 4.26 - 4.26 0.5882 times
Wed 30 July 2025 4.06 (-4.69%) 4.06 4.06 - 4.06 1.1765 times
Mon 28 July 2025 4.26 (-2.07%) 4.26 4.26 - 4.26 0.5882 times
Wed 23 July 2025 4.35 (-2.47%) 4.31 4.31 - 4.35 2.3529 times
Tue 22 July 2025 4.46 (4.94%) 4.04 4.04 - 4.46 1.1765 times
Thu 10 July 2025 4.25 (-3.63%) 4.25 4.25 - 4.25 0.5882 times

Daily chart Gcmcomm

Weekly price and charts Gcmcomm

Strong weekly Stock price targets for Gcmcomm 535917 are 4.8 and 4.8

Weekly Target 14.8
Weekly Target 24.8
Weekly Target 34.8
Weekly Target 44.8
Weekly Target 54.8

Weekly price and volumes for Gcmcomm

Date Closing Open Range Volume
Mon 20 October 2025 4.80 (9.59%) 4.80 4.80 - 4.80 0.1754 times
Thu 18 September 2025 4.38 (-2.01%) 4.38 4.38 - 4.38 0.1754 times
Thu 14 August 2025 4.47 (10.1%) 4.26 4.05 - 4.47 1.0526 times
Wed 30 July 2025 4.06 (-6.67%) 4.26 4.06 - 4.26 0.5263 times
Wed 23 July 2025 4.35 (2.35%) 4.04 4.04 - 4.46 1.0526 times
Thu 10 July 2025 4.25 (-16.99%) 4.87 4.25 - 4.87 1.2281 times
Fri 04 July 2025 5.12 (19.91%) 4.66 4.07 - 5.66 3.3333 times
Fri 27 June 2025 4.27 (-30.23%) 5.33 4.27 - 5.33 0.5263 times
Thu 05 June 2025 6.12 (17.69%) 4.68 4.68 - 6.12 1.5789 times
Thu 29 May 2025 5.20 (5.69%) 4.92 4.92 - 5.20 0.3509 times
Fri 16 May 2025 4.92 (3.58%) 4.75 4.75 - 4.92 0.3509 times

weekly chart Gcmcomm

Monthly price and charts Gcmcomm

Strong monthly Stock price targets for Gcmcomm 535917 are 4.8 and 4.8

Monthly Target 14.8
Monthly Target 24.8
Monthly Target 34.8
Monthly Target 44.8
Monthly Target 54.8

Monthly price and volumes Gcmcomm

Date Closing Open Range Volume
Mon 20 October 2025 4.80 (9.59%) 4.80 4.80 - 4.80 0.1053 times
Thu 18 September 2025 4.38 (-2.01%) 4.38 4.38 - 4.38 0.1053 times
Thu 14 August 2025 4.47 (10.1%) 4.26 4.05 - 4.47 0.6316 times
Wed 30 July 2025 4.06 (-13.43%) 5.15 4.04 - 5.66 2.5263 times
Mon 30 June 2025 4.69 (-9.81%) 4.68 4.07 - 6.12 2.4211 times
Thu 29 May 2025 5.20 (20.37%) 4.65 4.65 - 5.20 0.9474 times
Wed 30 April 2025 4.32 (-24.21%) 4.65 4.19 - 4.65 1.0526 times
Wed 12 March 2025 5.70 (-8.51%) 5.92 5.70 - 6.15 0.6316 times
Thu 30 January 2025 6.23 (-0.64%) 6.26 6.23 - 6.89 0.5263 times
Tue 31 December 2024 6.27 (1.95%) 6.45 6.15 - 6.60 1.0526 times
Mon 25 November 2024 6.15 (-14.46%) 6.84 6.15 - 6.84 1.1579 times

monthly chart Gcmcomm

DMA SMA EMA moving averages of Gcmcomm 535917

DMA (daily moving average) of Gcmcomm 535917

DMA period DMA value
5 day DMA 4.39
12 day DMA 4.34
20 day DMA 4.59
35 day DMA 4.79
50 day DMA 5.26
100 day DMA 5.81
150 day DMA 6.16
200 day DMA 5.76

EMA (exponential moving average) of Gcmcomm 535917

EMA period EMA current EMA prev EMA prev2
5 day EMA4.494.334.31
12 day EMA4.494.434.44
20 day EMA4.624.64.62
35 day EMA4.934.944.97
50 day EMA5.275.295.33

SMA (simple moving average) of Gcmcomm 535917

SMA period SMA current SMA prev SMA prev2
5 day SMA4.394.294.22
12 day SMA4.344.324.36
20 day SMA4.594.624.7
35 day SMA4.794.824.87
50 day SMA5.265.295.34
100 day SMA5.815.835.85
150 day SMA6.166.166.16
200 day SMA5.765.755.75
Back to top Use Dark Theme