Alsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlsl 535916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alsl Strong Daily Stock price targets for Alsl 535916 are 76.34 and 83.51 | Daily Target 1 | 70.36 | | Daily Target 2 | 75.14 | | Daily Target 3 | 77.53 | | Daily Target 4 | 82.31 | | Daily Target 5 | 84.7 |
Daily price and volume Alsl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
79.92 (4.99%) |
77.97 |
72.75 - 79.92 |
1.2285 times |
Wed 16 April 2025 |
76.12 (4.1%) |
73.19 |
69.61 - 76.74 |
1.013 times |
Tue 15 April 2025 |
73.12 (0.98%) |
76.03 |
68.79 - 76.03 |
0.764 times |
Fri 11 April 2025 |
72.41 (0.72%) |
74.00 |
70.00 - 74.00 |
0.7282 times |
Wed 09 April 2025 |
71.89 (1.58%) |
74.28 |
70.00 - 74.28 |
0.1135 times |
Tue 08 April 2025 |
70.77 (1.06%) |
73.00 |
68.00 - 73.00 |
0.1212 times |
Fri 04 April 2025 |
70.03 (3.32%) |
65.82 |
65.69 - 71.45 |
1.2322 times |
Wed 02 April 2025 |
67.78 (-2.99%) |
73.35 |
67.00 - 73.35 |
1.3791 times |
Tue 01 April 2025 |
69.87 (4.19%) |
70.41 |
68.00 - 70.41 |
1.355 times |
Fri 28 March 2025 |
67.06 (0.22%) |
64.99 |
63.99 - 67.90 |
2.0653 times |
Wed 26 March 2025 |
66.91 (-3.95%) |
71.00 |
66.51 - 71.00 |
3.3907 times |
Weekly price and charts Alsl Strong weekly Stock price targets for Alsl 535916 are 74.36 and 85.49 | Weekly Target 1 | 65.08 | | Weekly Target 2 | 72.5 | | Weekly Target 3 | 76.21 | | Weekly Target 4 | 83.63 | | Weekly Target 5 | 87.34 |
Weekly price and volumes for Alsl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
79.92 (10.37%) |
76.03 |
68.79 - 79.92 |
0.2442 times |
Fri 11 April 2025 |
72.41 (3.4%) |
73.00 |
68.00 - 74.28 |
0.0782 times |
Fri 04 April 2025 |
70.03 (4.43%) |
70.41 |
65.69 - 73.35 |
0.3223 times |
Fri 28 March 2025 |
67.06 (-5.93%) |
74.85 |
63.99 - 74.85 |
0.9342 times |
Fri 21 March 2025 |
71.29 (4.26%) |
70.99 |
65.07 - 74.49 |
2.5227 times |
Thu 13 March 2025 |
68.38 (-9.15%) |
75.27 |
66.12 - 77.65 |
0.7087 times |
Fri 07 March 2025 |
75.27 (-11.19%) |
81.00 |
72.55 - 81.00 |
1.8669 times |
Fri 28 February 2025 |
84.75 (-17.84%) |
105.30 |
84.75 - 105.30 |
1.5619 times |
Fri 21 February 2025 |
103.15 (-18.26%) |
126.20 |
95.95 - 126.20 |
1.3978 times |
Fri 14 February 2025 |
126.20 (-9.01%) |
140.00 |
116.70 - 145.90 |
0.3632 times |
Fri 07 February 2025 |
138.70 (-2.84%) |
142.50 |
130.05 - 149.50 |
0.4641 times |
Monthly price and charts Alsl Strong monthly Stock price targets for Alsl 535916 are 72.81 and 87.04 | Monthly Target 1 | 60.95 | | Monthly Target 2 | 70.43 | | Monthly Target 3 | 75.176666666667 | | Monthly Target 4 | 84.66 | | Monthly Target 5 | 89.41 |
Monthly price and volumes Alsl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
79.92 (19.18%) |
70.41 |
65.69 - 79.92 |
0.0698 times |
Fri 28 March 2025 |
67.06 (-20.87%) |
81.00 |
63.99 - 81.00 |
0.6527 times |
Fri 28 February 2025 |
84.75 (-40.63%) |
142.50 |
84.75 - 149.50 |
0.4098 times |
Fri 31 January 2025 |
142.75 (-6.18%) |
155.00 |
129.35 - 165.65 |
1.0715 times |
Tue 31 December 2024 |
152.15 (-12.88%) |
178.00 |
142.50 - 178.70 |
0.4242 times |
Fri 29 November 2024 |
174.65 (6.98%) |
169.40 |
158.00 - 188.00 |
0.9178 times |
Thu 31 October 2024 |
163.25 (25.53%) |
131.00 |
128.30 - 173.00 |
1.2273 times |
Mon 30 September 2024 |
130.05 (-21.68%) |
169.95 |
129.00 - 169.95 |
0.8226 times |
Fri 30 August 2024 |
166.06 (71.07%) |
101.47 |
95.00 - 178.80 |
2.6914 times |
Wed 31 July 2024 |
97.07 (4.49%) |
89.10 |
82.00 - 97.07 |
1.7129 times |
Fri 28 June 2024 |
92.90 (5.1%) |
92.40 |
79.42 - 97.00 |
0.3735 times |
DMA SMA EMA moving averages of Alsl 535916
DMA (daily moving average) of Alsl 535916
| DMA period | DMA value | | 5 day DMA | 74.69 | | 12 day DMA | 71.3 | | 20 day DMA | 70.69 | | 35 day DMA | 77.71 | | 50 day DMA | 94.87 | | 100 day DMA | 127.56 | | 150 day DMA | 136.51 | | 200 day DMA | 129.88 | EMA (exponential moving average) of Alsl 535916
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.43 | 73.19 | 71.73 | | 12 day EMA | 73.28 | 72.07 | 71.33 | | 20 day EMA | 75.03 | 74.51 | 74.34 | | 35 day EMA | 85.55 | 85.88 | 86.45 | | 50 day EMA | 96.97 | 97.67 | 98.55 |
SMA (simple moving average) of Alsl 535916
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.69 | 72.86 | 71.64 | | 12 day SMA | 71.3 | 70.4 | 70 | | 20 day SMA | 70.69 | 70.34 | 70.11 | | 35 day SMA | 77.71 | 78.67 | 80.1 | | 50 day SMA | 94.87 | 95.99 | 97.33 | | 100 day SMA | 127.56 | 128.55 | 129.58 | | 150 day SMA | 136.51 | 137.03 | 137.63 | | 200 day SMA | 129.88 | 129.94 | 130 |
|
|
