Alsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlsl 535916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alsl Strong Daily Stock price targets for Alsl 535916 are 55.48 and 60.69 | Daily Target 1 | 54.51 | | Daily Target 2 | 56.44 | | Daily Target 3 | 59.716666666667 | | Daily Target 4 | 61.65 | | Daily Target 5 | 64.93 |
Daily price and volume Alsl
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
58.38 (-4.01%) |
62.99 |
57.78 - 62.99 |
0.417 times |
Fri 11 July 2025 |
60.82 (0.18%) |
62.99 |
59.00 - 63.70 |
3.1013 times |
Thu 10 July 2025 |
60.71 (4.94%) |
58.99 |
56.70 - 60.74 |
0.2224 times |
Wed 09 July 2025 |
57.85 (-2.81%) |
61.76 |
56.56 - 61.76 |
0.2507 times |
Tue 08 July 2025 |
59.52 (-2.38%) |
63.70 |
57.93 - 63.70 |
0.2206 times |
Mon 07 July 2025 |
60.97 (-3.79%) |
65.81 |
60.22 - 65.81 |
0.2038 times |
Fri 04 July 2025 |
63.37 (-4.46%) |
66.33 |
63.02 - 67.00 |
5.4305 times |
Thu 03 July 2025 |
66.33 (-1.59%) |
68.50 |
66.20 - 68.50 |
0.0063 times |
Wed 02 July 2025 |
67.40 (1.72%) |
68.00 |
66.00 - 68.00 |
0.0613 times |
Tue 01 July 2025 |
66.26 (2.44%) |
66.75 |
64.50 - 66.75 |
0.0861 times |
Mon 30 June 2025 |
64.68 (-3.42%) |
69.98 |
64.60 - 69.98 |
0.0448 times |
Weekly price and charts Alsl Strong weekly Stock price targets for Alsl 535916 are 55.48 and 60.69 | Weekly Target 1 | 54.51 | | Weekly Target 2 | 56.44 | | Weekly Target 3 | 59.716666666667 | | Weekly Target 4 | 61.65 | | Weekly Target 5 | 64.93 |
Weekly price and volumes for Alsl
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
58.38 (-4.01%) |
62.99 |
57.78 - 62.99 |
0.3008 times |
Fri 11 July 2025 |
60.82 (-4.02%) |
65.81 |
56.56 - 65.81 |
2.8846 times |
Fri 04 July 2025 |
63.37 (-5.38%) |
69.98 |
63.02 - 69.98 |
4.0605 times |
Fri 27 June 2025 |
66.97 (2.76%) |
65.50 |
61.00 - 67.90 |
0.5784 times |
Thu 19 June 2025 |
65.17 (-3.38%) |
66.75 |
64.00 - 70.98 |
0.3581 times |
Fri 13 June 2025 |
67.45 (-3.3%) |
69.40 |
63.00 - 69.76 |
0.3158 times |
Fri 06 June 2025 |
69.75 (7.39%) |
65.50 |
61.73 - 75.00 |
0.2667 times |
Fri 30 May 2025 |
64.95 (-7.21%) |
70.00 |
64.95 - 70.00 |
0.8415 times |
Fri 23 May 2025 |
70.00 (-6.67%) |
73.60 |
68.60 - 75.80 |
0.2378 times |
Fri 16 May 2025 |
75.00 (-0.66%) |
77.01 |
73.50 - 77.01 |
0.1559 times |
Fri 09 May 2025 |
75.50 (-9.58%) |
82.04 |
75.50 - 82.04 |
0.1065 times |
Monthly price and charts Alsl Strong monthly Stock price targets for Alsl 535916 are 51.5 and 63.44 | Monthly Target 1 | 49.21 | | Monthly Target 2 | 53.79 | | Monthly Target 3 | 61.146666666667 | | Monthly Target 4 | 65.73 | | Monthly Target 5 | 73.09 |
Monthly price and volumes Alsl
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
58.38 (-9.74%) |
66.75 |
56.56 - 68.50 |
1.2376 times |
Mon 30 June 2025 |
64.68 (-0.42%) |
65.50 |
61.00 - 75.00 |
0.2662 times |
Fri 30 May 2025 |
64.95 (-23.55%) |
83.27 |
64.95 - 83.50 |
0.2324 times |
Wed 30 April 2025 |
84.96 (26.69%) |
70.41 |
65.69 - 87.80 |
0.2742 times |
Fri 28 March 2025 |
67.06 (-20.87%) |
81.00 |
63.99 - 81.00 |
1.1088 times |
Fri 28 February 2025 |
84.75 (-40.63%) |
142.50 |
84.75 - 149.50 |
0.6961 times |
Fri 31 January 2025 |
142.75 (-6.18%) |
155.00 |
129.35 - 165.65 |
1.8202 times |
Tue 31 December 2024 |
152.15 (-12.88%) |
178.00 |
142.50 - 178.70 |
0.7206 times |
Fri 29 November 2024 |
174.65 (6.98%) |
169.40 |
158.00 - 188.00 |
1.5591 times |
Thu 31 October 2024 |
163.25 (25.53%) |
131.00 |
128.30 - 173.00 |
2.0849 times |
Mon 30 September 2024 |
130.05 (-21.68%) |
169.95 |
129.00 - 169.95 |
1.3973 times |
DMA SMA EMA moving averages of Alsl 535916
DMA (daily moving average) of Alsl 535916
| DMA period | DMA value | | 5 day DMA | 59.46 | | 12 day DMA | 62.77 | | 20 day DMA | 63.55 | | 35 day DMA | 65.5 | | 50 day DMA | 68.43 | | 100 day DMA | 77.36 | | 150 day DMA | 103.14 | | 200 day DMA | 116.52 | EMA (exponential moving average) of Alsl 535916
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60 | 60.81 | 60.81 | | 12 day EMA | 61.78 | 62.4 | 62.69 | | 20 day EMA | 63.35 | 63.87 | 64.19 | | 35 day EMA | 66.25 | 66.71 | 67.06 | | 50 day EMA | 68.87 | 69.3 | 69.65 |
SMA (simple moving average) of Alsl 535916
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.46 | 59.97 | 60.48 | | 12 day SMA | 62.77 | 63.28 | 63.4 | | 20 day SMA | 63.55 | 64 | 64.45 | | 35 day SMA | 65.5 | 65.83 | 66.09 | | 50 day SMA | 68.43 | 68.94 | 69.42 | | 100 day SMA | 77.36 | 78.19 | 78.95 | | 150 day SMA | 103.14 | 103.9 | 104.62 | | 200 day SMA | 116.52 | 116.97 | 117.43 |
|
|
