Alsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlsl 535916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alsl Strong Daily Stock price targets for Alsl 535916 are 50.96 and 54.35 | Daily Target 1 | 48.25 | | Daily Target 2 | 50.27 | | Daily Target 3 | 51.636666666667 | | Daily Target 4 | 53.66 | | Daily Target 5 | 55.03 |
Daily price and volume Alsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
52.30 (2.95%) |
51.99 |
49.61 - 53.00 |
0.6952 times |
Thu 04 December 2025 |
50.80 (-0.68%) |
53.59 |
49.51 - 53.60 |
0.0438 times |
Wed 03 December 2025 |
51.15 (6.16%) |
48.66 |
48.66 - 53.89 |
0.2166 times |
Tue 02 December 2025 |
48.18 (6.97%) |
48.00 |
43.50 - 53.70 |
4.0427 times |
Mon 01 December 2025 |
45.04 (-16.06%) |
55.00 |
42.93 - 55.00 |
2.2705 times |
Fri 28 November 2025 |
53.66 (2.02%) |
53.56 |
50.00 - 55.00 |
1.4026 times |
Thu 27 November 2025 |
52.60 (0.17%) |
52.01 |
45.00 - 52.70 |
1.0031 times |
Wed 26 November 2025 |
52.51 (1.84%) |
53.87 |
49.00 - 55.00 |
0.306 times |
Tue 25 November 2025 |
51.56 (-2.5%) |
54.74 |
51.40 - 54.74 |
0.0099 times |
Mon 24 November 2025 |
52.88 (-0.36%) |
53.00 |
52.87 - 54.44 |
0.0097 times |
Fri 21 November 2025 |
53.07 (-2.62%) |
55.04 |
52.80 - 55.04 |
0.5623 times |
Weekly price and charts Alsl Strong weekly Stock price targets for Alsl 535916 are 41.58 and 53.65 | Weekly Target 1 | 38.01 | | Weekly Target 2 | 45.15 | | Weekly Target 3 | 50.076666666667 | | Weekly Target 4 | 57.22 | | Weekly Target 5 | 62.15 |
Weekly price and volumes for Alsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
52.30 (-2.53%) |
55.00 |
42.93 - 55.00 |
3.0722 times |
Fri 28 November 2025 |
53.66 (1.11%) |
53.00 |
45.00 - 55.00 |
1.1544 times |
Fri 21 November 2025 |
53.07 (-5.23%) |
56.99 |
52.50 - 65.00 |
1.3518 times |
Fri 14 November 2025 |
56.00 (-2.06%) |
56.50 |
52.00 - 57.48 |
0.6917 times |
Fri 07 November 2025 |
57.18 (-1.58%) |
58.00 |
55.50 - 60.00 |
0.8235 times |
Fri 31 October 2025 |
58.10 (1.98%) |
56.53 |
52.00 - 60.99 |
1.0631 times |
Thu 23 October 2025 |
56.97 (0.16%) |
57.64 |
55.11 - 57.99 |
0.335 times |
Fri 17 October 2025 |
56.88 (-1.54%) |
57.50 |
55.00 - 58.52 |
0.2623 times |
Fri 10 October 2025 |
57.77 (-1.21%) |
59.08 |
55.99 - 60.99 |
0.7111 times |
Fri 03 October 2025 |
58.48 (-0.27%) |
61.25 |
56.30 - 61.25 |
0.5349 times |
Fri 26 September 2025 |
58.64 (-3.6%) |
61.97 |
57.75 - 63.00 |
1.944 times |
Monthly price and charts Alsl Strong monthly Stock price targets for Alsl 535916 are 41.58 and 53.65 | Monthly Target 1 | 38.01 | | Monthly Target 2 | 45.15 | | Monthly Target 3 | 50.076666666667 | | Monthly Target 4 | 57.22 | | Monthly Target 5 | 62.15 |
Monthly price and volumes Alsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
52.30 (-2.53%) |
55.00 |
42.93 - 55.00 |
1.1488 times |
Fri 28 November 2025 |
53.66 (-7.64%) |
58.00 |
45.00 - 65.00 |
1.5037 times |
Fri 31 October 2025 |
58.10 (-2.04%) |
60.00 |
52.00 - 60.99 |
0.944 times |
Tue 30 September 2025 |
59.31 (-2.53%) |
60.79 |
53.00 - 63.59 |
1.8454 times |
Fri 29 August 2025 |
60.85 (-0.86%) |
63.00 |
56.30 - 68.90 |
0.4492 times |
Thu 31 July 2025 |
61.38 (-5.1%) |
66.75 |
53.64 - 68.50 |
2.0168 times |
Mon 30 June 2025 |
64.68 (-0.42%) |
65.50 |
61.00 - 75.00 |
0.2959 times |
Fri 30 May 2025 |
64.95 (-23.55%) |
83.27 |
64.95 - 83.50 |
0.2584 times |
Wed 30 April 2025 |
84.96 (26.69%) |
70.41 |
65.69 - 87.80 |
0.3049 times |
Fri 28 March 2025 |
67.06 (-20.87%) |
81.00 |
63.99 - 81.00 |
1.2328 times |
Fri 28 February 2025 |
84.75 (-40.63%) |
142.50 |
84.75 - 149.50 |
0.7739 times |
DMA SMA EMA moving averages of Alsl 535916
DMA (daily moving average) of Alsl 535916
| DMA period | DMA value | | 5 day DMA | 49.49 | | 12 day DMA | 51.52 | | 20 day DMA | 53 | | 35 day DMA | 54.59 | | 50 day DMA | 55.83 | | 100 day DMA | 57.71 | | 150 day DMA | 61.79 | | 200 day DMA | 68.69 | EMA (exponential moving average) of Alsl 535916
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.01 | 50.37 | 50.16 | | 12 day EMA | 51.66 | 51.54 | 51.67 | | 20 day EMA | 52.69 | 52.73 | 52.93 | | 35 day EMA | 54.23 | 54.34 | 54.55 | | 50 day EMA | 55.66 | 55.8 | 56 |
SMA (simple moving average) of Alsl 535916
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.49 | 49.77 | 50.13 | | 12 day SMA | 51.52 | 51.74 | 52.17 | | 20 day SMA | 53 | 53.19 | 53.57 | | 35 day SMA | 54.59 | 54.74 | 54.94 | | 50 day SMA | 55.83 | 56 | 56.21 | | 100 day SMA | 57.71 | 57.77 | 57.86 | | 150 day SMA | 61.79 | 62.01 | 62.22 | | 200 day SMA | 68.69 | 69.13 | 69.59 |
|
|
