Mmlf 535910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMmlf 535910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmlf Strong Daily Stock price targets for Mmlf 535910 are 1.43 and 1.57 | Daily Target 1 | 1.32 | | Daily Target 2 | 1.4 | | Daily Target 3 | 1.4566666666667 | | Daily Target 4 | 1.54 | | Daily Target 5 | 1.6 |
Daily price and volume Mmlf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.49 (3.47%) |
1.47 |
1.37 - 1.51 |
5.0856 times |
Fri 11 July 2025 |
1.44 (1.41%) |
1.38 |
1.36 - 1.47 |
0.5647 times |
Thu 10 July 2025 |
1.42 (-3.4%) |
1.53 |
1.40 - 1.53 |
0.5123 times |
Wed 09 July 2025 |
1.47 (-0.68%) |
1.51 |
1.41 - 1.53 |
0.3701 times |
Tue 08 July 2025 |
1.48 (-1.33%) |
1.53 |
1.43 - 1.57 |
1.6787 times |
Mon 07 July 2025 |
1.50 (-3.85%) |
1.63 |
1.49 - 1.63 |
1.0278 times |
Fri 04 July 2025 |
1.56 (1.96%) |
1.50 |
1.50 - 1.56 |
0.2457 times |
Thu 03 July 2025 |
1.53 (2%) |
1.53 |
1.53 - 1.53 |
0.2418 times |
Wed 02 July 2025 |
1.50 (1.35%) |
1.50 |
1.50 - 1.50 |
0.1837 times |
Tue 01 July 2025 |
1.48 (1.37%) |
1.48 |
1.48 - 1.48 |
0.0896 times |
Mon 30 June 2025 |
1.46 (1.39%) |
1.46 |
1.46 - 1.46 |
0.0471 times |
Weekly price and charts Mmlf Strong weekly Stock price targets for Mmlf 535910 are 1.43 and 1.57 | Weekly Target 1 | 1.32 | | Weekly Target 2 | 1.4 | | Weekly Target 3 | 1.4566666666667 | | Weekly Target 4 | 1.54 | | Weekly Target 5 | 1.6 |
Weekly price and volumes for Mmlf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.49 (3.47%) |
1.47 |
1.37 - 1.51 |
1.7714 times |
Fri 11 July 2025 |
1.44 (-7.69%) |
1.63 |
1.36 - 1.63 |
1.4468 times |
Fri 04 July 2025 |
1.56 (8.33%) |
1.46 |
1.46 - 1.56 |
0.2814 times |
Fri 27 June 2025 |
1.44 (7.46%) |
1.37 |
1.37 - 1.45 |
0.2173 times |
Thu 19 June 2025 |
1.34 (-4.29%) |
1.38 |
1.34 - 1.38 |
0.1454 times |
Fri 13 June 2025 |
1.40 (-1.41%) |
1.40 |
1.36 - 1.40 |
0.4201 times |
Fri 06 June 2025 |
1.42 (2.16%) |
1.41 |
1.40 - 1.43 |
0.4104 times |
Fri 30 May 2025 |
1.39 (25.23%) |
1.16 |
1.16 - 1.39 |
1.1952 times |
Fri 23 May 2025 |
1.11 (-10.48%) |
1.24 |
1.06 - 1.27 |
2.253 times |
Fri 16 May 2025 |
1.24 (-10.79%) |
1.44 |
1.23 - 1.44 |
1.8591 times |
Fri 09 May 2025 |
1.39 (-7.95%) |
1.50 |
1.33 - 1.54 |
1.1865 times |
Monthly price and charts Mmlf Strong monthly Stock price targets for Mmlf 535910 are 1.43 and 1.7 | Monthly Target 1 | 1.22 | | Monthly Target 2 | 1.36 | | Monthly Target 3 | 1.4933333333333 | | Monthly Target 4 | 1.63 | | Monthly Target 5 | 1.76 |
Monthly price and volumes Mmlf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.49 (2.05%) |
1.48 |
1.36 - 1.63 |
0.6143 times |
Mon 30 June 2025 |
1.46 (5.04%) |
1.41 |
1.34 - 1.46 |
0.2133 times |
Fri 30 May 2025 |
1.39 (-9.15%) |
1.55 |
1.06 - 1.55 |
1.2914 times |
Wed 30 April 2025 |
1.53 (-21.94%) |
1.87 |
1.42 - 2.05 |
0.584 times |
Fri 28 March 2025 |
1.96 (-28.73%) |
2.75 |
1.96 - 2.97 |
1.1955 times |
Fri 28 February 2025 |
2.75 (-51.5%) |
5.22 |
2.58 - 5.59 |
1.0538 times |
Fri 31 January 2025 |
5.67 (-30.6%) |
8.17 |
5.57 - 8.60 |
1.2018 times |
Tue 31 December 2024 |
8.17 (-15.95%) |
10.00 |
7.39 - 10.00 |
0.8959 times |
Fri 29 November 2024 |
9.72 (-16.99%) |
12.00 |
9.55 - 14.30 |
0.9737 times |
Thu 31 October 2024 |
11.71 (-15.88%) |
14.48 |
11.01 - 15.59 |
1.9762 times |
Mon 30 September 2024 |
13.92 (8.75%) |
13.00 |
10.87 - 13.94 |
2.652 times |
DMA SMA EMA moving averages of Mmlf 535910
DMA (daily moving average) of Mmlf 535910
| DMA period | DMA value | | 5 day DMA | 1.46 | | 12 day DMA | 1.48 | | 20 day DMA | 1.44 | | 35 day DMA | 1.4 | | 50 day DMA | 1.37 | | 100 day DMA | 1.96 | | 150 day DMA | 3.85 | | 200 day DMA | 6.05 | EMA (exponential moving average) of Mmlf 535910
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.47 | 1.46 | 1.47 | | 12 day EMA | 1.46 | 1.46 | 1.46 | | 20 day EMA | 1.45 | 1.45 | 1.45 | | 35 day EMA | 1.42 | 1.42 | 1.42 | | 50 day EMA | 1.38 | 1.38 | 1.38 |
SMA (simple moving average) of Mmlf 535910
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.46 | 1.46 | 1.49 | | 12 day SMA | 1.48 | 1.48 | 1.47 | | 20 day SMA | 1.44 | 1.44 | 1.43 | | 35 day SMA | 1.4 | 1.39 | 1.38 | | 50 day SMA | 1.37 | 1.37 | 1.37 | | 100 day SMA | 1.96 | 1.99 | 2.03 | | 150 day SMA | 3.85 | 3.9 | 3.96 | | 200 day SMA | 6.05 | 6.1 | 6.15 |
|
|
