Mmlf 535910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMmlf 535910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmlf Strong Daily Stock price targets for Mmlf 535910 are 1.09 and 1.14 | Daily Target 1 | 1.04 | | Daily Target 2 | 1.08 | | Daily Target 3 | 1.0933333333333 | | Daily Target 4 | 1.13 | | Daily Target 5 | 1.14 |
Daily price and volume Mmlf
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1.11 (4.72%) |
1.06 |
1.06 - 1.11 |
0.6764 times |
Thu 22 May 2025 |
1.06 (-4.5%) |
1.12 |
1.06 - 1.12 |
0.8852 times |
Wed 21 May 2025 |
1.11 (-4.31%) |
1.11 |
1.11 - 1.17 |
1.0113 times |
Tue 20 May 2025 |
1.16 (-4.92%) |
1.24 |
1.16 - 1.27 |
1.466 times |
Mon 19 May 2025 |
1.22 (-1.61%) |
1.24 |
1.18 - 1.27 |
1.4402 times |
Fri 16 May 2025 |
1.24 (-3.88%) |
1.32 |
1.23 - 1.32 |
0.862 times |
Thu 15 May 2025 |
1.29 (-0.77%) |
1.32 |
1.24 - 1.35 |
1.4862 times |
Wed 14 May 2025 |
1.30 (-4.41%) |
1.33 |
1.30 - 1.40 |
0.9237 times |
Tue 13 May 2025 |
1.36 (-2.16%) |
1.44 |
1.33 - 1.44 |
0.7322 times |
Mon 12 May 2025 |
1.39 (0%) |
1.44 |
1.33 - 1.44 |
0.5168 times |
Fri 09 May 2025 |
1.39 (-0.71%) |
1.42 |
1.33 - 1.47 |
0.5541 times |
Weekly price and charts Mmlf Strong weekly Stock price targets for Mmlf 535910 are 0.98 and 1.19 | Weekly Target 1 | 0.94 | | Weekly Target 2 | 1.02 | | Weekly Target 3 | 1.1466666666667 | | Weekly Target 4 | 1.23 | | Weekly Target 5 | 1.36 |
Weekly price and volumes for Mmlf
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1.11 (-10.48%) |
1.24 |
1.06 - 1.27 |
1.7803 times |
Fri 16 May 2025 |
1.24 (-10.79%) |
1.44 |
1.23 - 1.44 |
1.469 times |
Fri 09 May 2025 |
1.39 (-7.95%) |
1.50 |
1.33 - 1.54 |
0.9375 times |
Fri 02 May 2025 |
1.51 (-7.93%) |
1.66 |
1.42 - 1.66 |
1.1844 times |
Fri 25 April 2025 |
1.64 (-7.34%) |
1.78 |
1.63 - 1.78 |
0.54 times |
Thu 17 April 2025 |
1.77 (-1.12%) |
1.84 |
1.70 - 1.84 |
0.4991 times |
Fri 11 April 2025 |
1.79 (-12.68%) |
1.95 |
1.75 - 1.97 |
0.5478 times |
Fri 04 April 2025 |
2.05 (4.59%) |
1.87 |
1.78 - 2.05 |
0.5 times |
Fri 28 March 2025 |
1.96 (-20.97%) |
2.55 |
1.96 - 2.55 |
0.7066 times |
Fri 21 March 2025 |
2.48 (-10.79%) |
2.80 |
2.41 - 2.86 |
1.8353 times |
Thu 13 March 2025 |
2.78 (-1.07%) |
2.91 |
2.62 - 2.91 |
0.552 times |
Monthly price and charts Mmlf Strong monthly Stock price targets for Mmlf 535910 are 0.84 and 1.33 | Monthly Target 1 | 0.75 | | Monthly Target 2 | 0.93 | | Monthly Target 3 | 1.24 | | Monthly Target 4 | 1.42 | | Monthly Target 5 | 1.73 |
Monthly price and volumes Mmlf
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1.11 (-27.45%) |
1.55 |
1.06 - 1.55 |
0.8331 times |
Wed 30 April 2025 |
1.53 (-21.94%) |
1.87 |
1.42 - 2.05 |
0.4502 times |
Fri 28 March 2025 |
1.96 (-28.73%) |
2.75 |
1.96 - 2.97 |
0.9216 times |
Fri 28 February 2025 |
2.75 (-51.5%) |
5.22 |
2.58 - 5.59 |
0.8124 times |
Fri 31 January 2025 |
5.67 (-30.6%) |
8.17 |
5.57 - 8.60 |
0.9265 times |
Tue 31 December 2024 |
8.17 (-15.95%) |
10.00 |
7.39 - 10.00 |
0.6907 times |
Fri 29 November 2024 |
9.72 (-16.99%) |
12.00 |
9.55 - 14.30 |
0.7507 times |
Thu 31 October 2024 |
11.71 (-15.88%) |
14.48 |
11.01 - 15.59 |
1.5235 times |
Mon 30 September 2024 |
13.92 (8.75%) |
13.00 |
10.87 - 13.94 |
2.0445 times |
Fri 30 August 2024 |
12.80 (-93.12%) |
194.00 |
12.50 - 194.00 |
1.047 times |
Wed 31 July 2024 |
185.95 (24.55%) |
150.00 |
149.05 - 194.90 |
0.5047 times |
DMA SMA EMA moving averages of Mmlf 535910
DMA (daily moving average) of Mmlf 535910
| DMA period | DMA value | | 5 day DMA | 1.13 | | 12 day DMA | 1.25 | | 20 day DMA | 1.35 | | 35 day DMA | 1.58 | | 50 day DMA | 1.92 | | 100 day DMA | 3.98 | | 150 day DMA | 6.44 | | 200 day DMA | 23.69 | EMA (exponential moving average) of Mmlf 535910
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.14 | 1.15 | 1.2 | | 12 day EMA | 1.24 | 1.26 | 1.3 | | 20 day EMA | 1.37 | 1.4 | 1.44 | | 35 day EMA | 1.65 | 1.68 | 1.72 | | 50 day EMA | 1.92 | 1.95 | 1.99 |
SMA (simple moving average) of Mmlf 535910
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.13 | 1.16 | 1.2 | | 12 day SMA | 1.25 | 1.28 | 1.31 | | 20 day SMA | 1.35 | 1.38 | 1.41 | | 35 day SMA | 1.58 | 1.62 | 1.66 | | 50 day SMA | 1.92 | 1.95 | 1.99 | | 100 day SMA | 3.98 | 4.06 | 4.13 | | 150 day SMA | 6.44 | 6.51 | 6.59 | | 200 day SMA | 23.69 | 24.64 | 25.58 |
|
|
