IbulHsg 535789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIbul Hsg 535789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IbulHsg Strong Daily Stock price targets for IbulHsg 535789 are 132.35 and 147.6 | Daily Target 1 | 119.82 | | Daily Target 2 | 129.63 | | Daily Target 3 | 135.06666666667 | | Daily Target 4 | 144.88 | | Daily Target 5 | 150.32 |
Daily price and volume Ibul Hsg
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
139.45 (11.34%) |
125.40 |
125.25 - 140.50 |
1.6745 times |
Mon 01 September 2025 |
125.25 (1.05%) |
123.90 |
123.55 - 126.05 |
0.2086 times |
Fri 29 August 2025 |
123.95 (5.09%) |
119.45 |
118.65 - 126.75 |
5.027 times |
Thu 28 August 2025 |
117.95 (-0.3%) |
118.55 |
116.80 - 119.50 |
0.1485 times |
Tue 26 August 2025 |
118.30 (-2.19%) |
120.55 |
117.65 - 122.00 |
2.1792 times |
Mon 25 August 2025 |
120.95 (-0.7%) |
124.70 |
120.50 - 124.70 |
0.0691 times |
Fri 22 August 2025 |
121.80 (-0.94%) |
122.15 |
121.40 - 123.60 |
0.0759 times |
Thu 21 August 2025 |
122.95 (1.15%) |
124.00 |
121.00 - 126.35 |
0.3088 times |
Wed 20 August 2025 |
121.55 (-1.7%) |
123.10 |
120.60 - 124.10 |
0.1354 times |
Tue 19 August 2025 |
123.65 (4.35%) |
119.10 |
119.00 - 123.95 |
0.1731 times |
Mon 18 August 2025 |
118.50 (0.21%) |
119.95 |
118.25 - 121.70 |
0.1021 times |
Weekly price and charts IbulHsg Strong weekly Stock price targets for IbulHsg 535789 are 131.5 and 148.45 | Weekly Target 1 | 117.55 | | Weekly Target 2 | 128.5 | | Weekly Target 3 | 134.5 | | Weekly Target 4 | 145.45 | | Weekly Target 5 | 151.45 |
Weekly price and volumes for Ibul Hsg
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
139.45 (12.51%) |
123.90 |
123.55 - 140.50 |
0.6699 times |
Fri 29 August 2025 |
123.95 (1.77%) |
124.70 |
116.80 - 126.75 |
2.641 times |
Fri 22 August 2025 |
121.80 (3%) |
119.95 |
118.25 - 126.35 |
0.2829 times |
Thu 14 August 2025 |
118.25 (-0.55%) |
120.85 |
114.30 - 125.40 |
0.4719 times |
Fri 08 August 2025 |
118.90 (-5.71%) |
125.80 |
118.25 - 128.00 |
0.2771 times |
Fri 01 August 2025 |
126.10 (-0.39%) |
126.70 |
121.90 - 130.60 |
0.4076 times |
Fri 25 July 2025 |
126.60 (-6.98%) |
136.10 |
126.00 - 139.50 |
0.3982 times |
Fri 18 July 2025 |
136.10 (6.95%) |
127.05 |
123.80 - 137.00 |
0.7472 times |
Fri 11 July 2025 |
127.25 (3.37%) |
124.20 |
121.80 - 133.65 |
3.4082 times |
Fri 04 July 2025 |
123.10 (-12.45%) |
141.50 |
122.20 - 146.15 |
0.6961 times |
Fri 27 June 2025 |
140.60 (17.8%) |
118.55 |
118.15 - 146.75 |
1.1123 times |
Monthly price and charts IbulHsg Strong monthly Stock price targets for IbulHsg 535789 are 131.5 and 148.45 | Monthly Target 1 | 117.55 | | Monthly Target 2 | 128.5 | | Monthly Target 3 | 134.5 | | Monthly Target 4 | 145.45 | | Monthly Target 5 | 151.45 |
Monthly price and volumes Ibul Hsg
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
139.45 (12.51%) |
123.90 |
123.55 - 140.50 |
0.2981 times |
Fri 29 August 2025 |
123.95 (-2.44%) |
127.30 |
114.30 - 130.60 |
1.6774 times |
Thu 31 July 2025 |
127.05 (-10.62%) |
144.30 |
121.80 - 144.30 |
2.4315 times |
Mon 30 June 2025 |
142.15 (14.5%) |
122.80 |
118.15 - 146.75 |
1.0255 times |
Fri 30 May 2025 |
124.15 (3.24%) |
121.95 |
110.70 - 131.15 |
0.6305 times |
Wed 30 April 2025 |
120.25 (12.12%) |
109.95 |
103.55 - 132.25 |
0.7205 times |
Fri 28 March 2025 |
107.25 (-2.85%) |
110.65 |
103.90 - 122.00 |
1.6482 times |
Fri 28 February 2025 |
110.40 (-21.59%) |
140.45 |
105.60 - 152.55 |
0.6825 times |
Fri 31 January 2025 |
140.80 (-6.88%) |
150.05 |
139.25 - 165.15 |
0.503 times |
Tue 31 December 2024 |
151.20 (-9.87%) |
166.85 |
148.00 - 170.20 |
0.3826 times |
Fri 29 November 2024 |
167.75 (16.33%) |
143.00 |
130.30 - 169.70 |
0.63 times |
DMA SMA EMA moving averages of Ibul Hsg 535789
DMA (daily moving average) of Ibul Hsg 535789
| DMA period | DMA value | | 5 day DMA | 124.98 | | 12 day DMA | 122.71 | | 20 day DMA | 122.14 | | 35 day DMA | 125.09 | | 50 day DMA | 127.34 | | 100 day DMA | 124.39 | | 150 day DMA | 125.45 | | 200 day DMA | 132.7 | EMA (exponential moving average) of Ibul Hsg 535789
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.11 | 122.44 | 121.04 | | 12 day EMA | 124.51 | 121.79 | 121.16 | | 20 day EMA | 124.06 | 122.44 | 122.14 | | 35 day EMA | 125.01 | 124.16 | 124.1 | | 50 day EMA | 126.98 | 126.47 | 126.52 |
SMA (simple moving average) of Ibul Hsg 535789
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.98 | 121.28 | 120.59 | | 12 day SMA | 122.71 | 121.13 | 120.66 | | 20 day SMA | 122.14 | 121.47 | 121.56 | | 35 day SMA | 125.09 | 124.74 | 124.93 | | 50 day SMA | 127.34 | 126.94 | 126.9 | | 100 day SMA | 124.39 | 124.12 | 123.94 | | 150 day SMA | 125.45 | 125.47 | 125.59 | | 200 day SMA | 132.7 | 132.73 | 132.82 |
|
|
