IbulHsg 535789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIbul Hsg 535789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IbulHsg Strong Daily Stock price targets for IbulHsg 535789 are 118 and 125.15 | Daily Target 1 | 112.43 | | Daily Target 2 | 116.42 | | Daily Target 3 | 119.58333333333 | | Daily Target 4 | 123.57 | | Daily Target 5 | 126.73 |
Daily price and volume Ibul Hsg
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
120.40 (4.15%) |
115.60 |
115.60 - 122.75 |
1.6728 times |
Wed 16 April 2025 |
115.60 (1.05%) |
114.80 |
114.70 - 119.70 |
0.7881 times |
Tue 15 April 2025 |
114.40 (6.07%) |
110.80 |
109.00 - 117.55 |
1.9096 times |
Fri 11 April 2025 |
107.85 (1.84%) |
109.05 |
105.90 - 109.05 |
0.2148 times |
Wed 09 April 2025 |
105.90 (-0.38%) |
105.10 |
103.55 - 106.30 |
0.3597 times |
Tue 08 April 2025 |
106.30 (-3.93%) |
105.50 |
103.80 - 107.65 |
0.5714 times |
Fri 04 April 2025 |
110.65 (-1.16%) |
115.95 |
109.15 - 115.95 |
0.3426 times |
Wed 02 April 2025 |
111.95 (0%) |
111.75 |
108.70 - 112.30 |
0.5461 times |
Tue 01 April 2025 |
111.95 (4.38%) |
109.95 |
107.25 - 112.50 |
1.649 times |
Fri 28 March 2025 |
107.25 (-2.68%) |
111.00 |
106.20 - 113.00 |
1.9459 times |
Wed 26 March 2025 |
110.20 (-2.39%) |
113.00 |
109.90 - 114.35 |
1.922 times |
Weekly price and charts IbulHsg Strong weekly Stock price targets for IbulHsg 535789 are 114.7 and 128.45 | Weekly Target 1 | 103.63 | | Weekly Target 2 | 112.02 | | Weekly Target 3 | 117.38333333333 | | Weekly Target 4 | 125.77 | | Weekly Target 5 | 131.13 |
Weekly price and volumes for Ibul Hsg
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
120.40 (11.64%) |
110.80 |
109.00 - 122.75 |
0.8744 times |
Fri 11 April 2025 |
107.85 (-2.53%) |
105.50 |
103.55 - 109.05 |
0.2292 times |
Fri 04 April 2025 |
110.65 (3.17%) |
109.95 |
107.25 - 115.95 |
0.5077 times |
Fri 28 March 2025 |
107.25 (-9.19%) |
118.15 |
106.20 - 122.00 |
1.4905 times |
Fri 21 March 2025 |
118.10 (9.76%) |
108.40 |
104.75 - 119.00 |
1.2613 times |
Thu 13 March 2025 |
107.60 (-7.99%) |
117.00 |
106.95 - 117.70 |
2.2089 times |
Fri 07 March 2025 |
116.95 (5.93%) |
110.65 |
103.90 - 121.00 |
1.3397 times |
Fri 28 February 2025 |
110.40 (-7.88%) |
118.15 |
105.60 - 119.50 |
0.7068 times |
Fri 21 February 2025 |
119.85 (-1.84%) |
122.95 |
115.10 - 125.80 |
0.5869 times |
Fri 14 February 2025 |
122.10 (-18.14%) |
149.95 |
118.45 - 149.95 |
0.7944 times |
Fri 07 February 2025 |
149.15 (5.93%) |
140.45 |
136.40 - 152.55 |
0.5206 times |
Monthly price and charts IbulHsg Strong monthly Stock price targets for IbulHsg 535789 are 111.98 and 131.18 | Monthly Target 1 | 96.37 | | Monthly Target 2 | 108.38 | | Monthly Target 3 | 115.56666666667 | | Monthly Target 4 | 127.58 | | Monthly Target 5 | 134.77 |
Monthly price and volumes Ibul Hsg
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
120.40 (12.26%) |
109.95 |
103.55 - 122.75 |
0.6207 times |
Fri 28 March 2025 |
107.25 (-2.85%) |
110.65 |
103.90 - 122.00 |
2.4272 times |
Fri 28 February 2025 |
110.40 (-21.59%) |
140.45 |
105.60 - 152.55 |
1.005 times |
Fri 31 January 2025 |
140.80 (-6.88%) |
150.05 |
139.25 - 165.15 |
0.7407 times |
Tue 31 December 2024 |
151.20 (-9.87%) |
166.85 |
148.00 - 170.20 |
0.5634 times |
Fri 29 November 2024 |
167.75 (16.33%) |
143.00 |
130.30 - 169.70 |
0.9277 times |
Thu 31 October 2024 |
144.20 (-11.45%) |
163.15 |
131.35 - 164.35 |
0.6805 times |
Mon 30 September 2024 |
162.85 (0.68%) |
162.20 |
156.35 - 174.00 |
1.0105 times |
Fri 30 August 2024 |
161.75 (-7.31%) |
175.05 |
152.25 - 179.35 |
0.9796 times |
Wed 31 July 2024 |
174.50 (4.84%) |
167.95 |
161.20 - 178.70 |
1.0444 times |
Fri 28 June 2024 |
166.45 (5.68%) |
162.10 |
131.10 - 183.55 |
1.1112 times |
DMA SMA EMA moving averages of Ibul Hsg 535789
DMA (daily moving average) of Ibul Hsg 535789
| DMA period | DMA value | | 5 day DMA | 112.83 | | 12 day DMA | 111.28 | | 20 day DMA | 111.35 | | 35 day DMA | 113.03 | | 50 day DMA | 120.41 | | 100 day DMA | 138.59 | | 150 day DMA | 143.23 | | 200 day DMA | 149.08 | EMA (exponential moving average) of Ibul Hsg 535789
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.83 | 112.04 | 110.26 | | 12 day EMA | 112.73 | 111.34 | 110.56 | | 20 day EMA | 113.21 | 112.45 | 112.12 | | 35 day EMA | 117.75 | 117.59 | 117.71 | | 50 day EMA | 122.59 | 122.68 | 122.97 |
SMA (simple moving average) of Ibul Hsg 535789
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.83 | 110.01 | 109.02 | | 12 day SMA | 111.28 | 111.15 | 111.36 | | 20 day SMA | 111.35 | 110.83 | 110.65 | | 35 day SMA | 113.03 | 113.06 | 113.25 | | 50 day SMA | 120.41 | 120.86 | 121.65 | | 100 day SMA | 138.59 | 138.72 | 138.95 | | 150 day SMA | 143.23 | 143.5 | 143.81 | | 200 day SMA | 149.08 | 149.37 | 149.66 |
|
|
