Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbfrl 535755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abfrl Strong Daily Stock price targets for Abfrl 535755 are 265.08 and 273.08 | Daily Target 1 | 259.5 | | Daily Target 2 | 262.65 | | Daily Target 3 | 267.5 | | Daily Target 4 | 270.65 | | Daily Target 5 | 275.5 |
Daily price and volume Abfrl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
265.80 (0.55%) |
264.35 |
264.35 - 272.35 |
1.8897 times |
Wed 16 April 2025 |
264.35 (0.36%) |
264.00 |
261.60 - 265.50 |
0.3366 times |
Tue 15 April 2025 |
263.40 (3.7%) |
258.25 |
255.75 - 263.95 |
1.1339 times |
Fri 11 April 2025 |
254.00 (3.13%) |
252.90 |
249.50 - 255.30 |
0.9047 times |
Wed 09 April 2025 |
246.30 (-1.06%) |
248.45 |
242.10 - 249.20 |
0.6211 times |
Tue 08 April 2025 |
248.95 (-3.66%) |
247.35 |
244.80 - 252.95 |
0.7292 times |
Fri 04 April 2025 |
258.40 (-1.17%) |
263.20 |
255.20 - 264.15 |
1.5867 times |
Wed 02 April 2025 |
261.45 (1.4%) |
259.00 |
254.70 - 261.80 |
0.299 times |
Tue 01 April 2025 |
257.85 (0.68%) |
254.45 |
254.45 - 262.00 |
0.4029 times |
Fri 28 March 2025 |
256.10 (-0.47%) |
258.00 |
254.30 - 265.00 |
2.0962 times |
Wed 26 March 2025 |
257.30 (0.7%) |
254.05 |
254.05 - 261.30 |
2.4509 times |
Weekly price and charts Abfrl Strong weekly Stock price targets for Abfrl 535755 are 260.78 and 277.38 | Weekly Target 1 | 248.03 | | Weekly Target 2 | 256.92 | | Weekly Target 3 | 264.63333333333 | | Weekly Target 4 | 273.52 | | Weekly Target 5 | 281.23 |
Weekly price and volumes for Abfrl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
265.80 (4.65%) |
258.25 |
255.75 - 272.35 |
0.686 times |
Fri 11 April 2025 |
254.00 (-1.7%) |
247.35 |
242.10 - 255.30 |
0.4604 times |
Fri 04 April 2025 |
258.40 (0.9%) |
254.45 |
254.45 - 264.15 |
0.4672 times |
Fri 28 March 2025 |
256.10 (1.29%) |
255.30 |
251.65 - 265.00 |
1.4724 times |
Fri 21 March 2025 |
252.85 (5.33%) |
240.05 |
239.40 - 256.15 |
1.3958 times |
Thu 13 March 2025 |
240.05 (-0.76%) |
241.05 |
232.50 - 244.50 |
0.8729 times |
Fri 07 March 2025 |
241.90 (0%) |
241.90 |
231.30 - 248.70 |
1.0376 times |
Fri 28 February 2025 |
241.90 (-3.39%) |
251.15 |
237.00 - 254.25 |
0.409 times |
Fri 21 February 2025 |
250.40 (1.15%) |
249.00 |
237.00 - 259.35 |
1.7814 times |
Fri 14 February 2025 |
247.55 (-10.26%) |
275.55 |
246.25 - 276.00 |
1.4173 times |
Fri 07 February 2025 |
275.85 (0.77%) |
281.90 |
273.55 - 290.85 |
2.3735 times |
Monthly price and charts Abfrl Strong monthly Stock price targets for Abfrl 535755 are 253.95 and 284.2 | Monthly Target 1 | 229.83 | | Monthly Target 2 | 247.82 | | Monthly Target 3 | 260.08333333333 | | Monthly Target 4 | 278.07 | | Monthly Target 5 | 290.33 |
Monthly price and volumes Abfrl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
265.80 (3.79%) |
254.45 |
242.10 - 272.35 |
0.1369 times |
Fri 28 March 2025 |
256.10 (5.87%) |
241.90 |
231.30 - 265.00 |
0.4054 times |
Fri 28 February 2025 |
241.90 (-11.63%) |
281.90 |
237.00 - 290.85 |
0.5074 times |
Fri 31 January 2025 |
273.75 (-2.14%) |
279.75 |
258.60 - 286.40 |
0.6962 times |
Tue 31 December 2024 |
279.75 (-10.81%) |
311.05 |
274.40 - 325.25 |
0.7023 times |
Fri 29 November 2024 |
313.65 (1.95%) |
310.90 |
283.70 - 319.25 |
0.7779 times |
Thu 31 October 2024 |
307.65 (-11.86%) |
349.00 |
294.50 - 357.75 |
0.6014 times |
Mon 30 September 2024 |
349.05 (12.02%) |
312.50 |
303.30 - 364.50 |
1.1014 times |
Fri 30 August 2024 |
311.60 (-9.43%) |
346.00 |
309.00 - 346.50 |
0.7543 times |
Wed 31 July 2024 |
344.05 (10.31%) |
314.20 |
295.60 - 348.85 |
4.3167 times |
Fri 28 June 2024 |
311.90 (8.41%) |
296.15 |
248.80 - 335.25 |
2.6988 times |
DMA SMA EMA moving averages of Abfrl 535755
DMA (daily moving average) of Abfrl 535755
| DMA period | DMA value | | 5 day DMA | 258.77 | | 12 day DMA | 257.45 | | 20 day DMA | 253.28 | | 35 day DMA | 249.81 | | 50 day DMA | 255.27 | | 100 day DMA | 272.03 | | 150 day DMA | 288.95 | | 200 day DMA | 297.32 | EMA (exponential moving average) of Abfrl 535755
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 261.24 | 258.96 | 256.26 | | 12 day EMA | 257.35 | 255.82 | 254.27 | | 20 day EMA | 255.34 | 254.24 | 253.18 | | 35 day EMA | 256.45 | 255.9 | 255.4 | | 50 day EMA | 257.37 | 257.03 | 256.73 |
SMA (simple moving average) of Abfrl 535755
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 258.77 | 255.4 | 254.21 | | 12 day SMA | 257.45 | 256.52 | 255.56 | | 20 day SMA | 253.28 | 251.99 | 250.64 | | 35 day SMA | 249.81 | 249.52 | 249.04 | | 50 day SMA | 255.27 | 255.33 | 255.48 | | 100 day SMA | 272.03 | 272.27 | 272.57 | | 150 day SMA | 288.95 | 289.31 | 289.63 | | 200 day SMA | 297.32 | 297.58 | 297.86 |
|
|
