OrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Cem 535754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientCem Strong Daily Stock price targets for OrientCem 535754 are 223.5 and 231.95 | Daily Target 1 | 217.12 | | Daily Target 2 | 221.43 | | Daily Target 3 | 225.56666666667 | | Daily Target 4 | 229.88 | | Daily Target 5 | 234.02 |
Daily price and volume Orient Cem
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
225.75 (1.76%) |
223.75 |
221.25 - 229.70 |
1.3949 times |
Mon 01 September 2025 |
221.85 (2.19%) |
219.25 |
218.00 - 223.45 |
0.844 times |
Fri 29 August 2025 |
217.10 (-4.55%) |
228.40 |
214.35 - 230.00 |
2.7769 times |
Thu 28 August 2025 |
227.45 (-1.81%) |
234.95 |
227.15 - 234.95 |
0.5555 times |
Tue 26 August 2025 |
231.65 (-1.55%) |
234.15 |
230.40 - 237.95 |
0.836 times |
Mon 25 August 2025 |
235.30 (-0.88%) |
238.15 |
235.00 - 238.85 |
0.876 times |
Fri 22 August 2025 |
237.40 (-2.14%) |
243.20 |
236.90 - 243.25 |
0.9761 times |
Thu 21 August 2025 |
242.60 (1.25%) |
242.00 |
239.95 - 244.20 |
0.7306 times |
Wed 20 August 2025 |
239.60 (0.15%) |
238.05 |
236.75 - 241.25 |
0.5057 times |
Tue 19 August 2025 |
239.25 (0.34%) |
239.80 |
238.25 - 240.50 |
0.5042 times |
Mon 18 August 2025 |
238.45 (2.05%) |
242.55 |
237.65 - 242.55 |
2.2605 times |
Weekly price and charts OrientCem Strong weekly Stock price targets for OrientCem 535754 are 221.88 and 233.58 | Weekly Target 1 | 212.78 | | Weekly Target 2 | 219.27 | | Weekly Target 3 | 224.48333333333 | | Weekly Target 4 | 230.97 | | Weekly Target 5 | 236.18 |
Weekly price and volumes for Orient Cem
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
225.75 (3.98%) |
219.25 |
218.00 - 229.70 |
0.1853 times |
Fri 29 August 2025 |
217.10 (-8.55%) |
238.15 |
214.35 - 238.85 |
0.4176 times |
Fri 22 August 2025 |
237.40 (1.6%) |
242.55 |
236.75 - 244.20 |
0.412 times |
Thu 14 August 2025 |
233.65 (0.39%) |
237.35 |
232.85 - 240.50 |
0.3925 times |
Fri 08 August 2025 |
232.75 (-3.26%) |
245.55 |
232.10 - 248.60 |
0.6283 times |
Fri 01 August 2025 |
240.60 (-4.86%) |
261.90 |
238.65 - 268.00 |
4.6131 times |
Fri 25 July 2025 |
252.90 (7.18%) |
237.00 |
235.65 - 260.50 |
1.784 times |
Fri 18 July 2025 |
235.95 (-1.97%) |
239.50 |
233.25 - 239.65 |
0.4041 times |
Fri 11 July 2025 |
240.70 (-0.23%) |
241.45 |
232.05 - 242.45 |
0.4936 times |
Fri 04 July 2025 |
241.25 (-0.47%) |
244.00 |
233.15 - 245.20 |
0.6694 times |
Fri 27 June 2025 |
242.40 (-1.04%) |
234.60 |
221.60 - 244.45 |
1.8848 times |
Monthly price and charts OrientCem Strong monthly Stock price targets for OrientCem 535754 are 221.88 and 233.58 | Monthly Target 1 | 212.78 | | Monthly Target 2 | 219.27 | | Monthly Target 3 | 224.48333333333 | | Monthly Target 4 | 230.97 | | Monthly Target 5 | 236.18 |
Monthly price and volumes Orient Cem
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
225.75 (3.98%) |
219.25 |
218.00 - 229.70 |
0.056 times |
Fri 29 August 2025 |
217.10 (-12.37%) |
247.70 |
214.35 - 248.80 |
0.657 times |
Thu 31 July 2025 |
247.75 (2.46%) |
244.70 |
232.05 - 268.00 |
2.2668 times |
Mon 30 June 2025 |
241.80 (-31%) |
351.00 |
221.60 - 355.20 |
2.3465 times |
Fri 30 May 2025 |
350.45 (0.4%) |
350.00 |
342.70 - 362.00 |
0.284 times |
Wed 30 April 2025 |
349.05 (2.69%) |
338.35 |
336.30 - 362.05 |
0.5193 times |
Fri 28 March 2025 |
339.90 (3.16%) |
322.95 |
322.95 - 351.60 |
0.5784 times |
Fri 28 February 2025 |
329.50 (-3.3%) |
336.15 |
317.65 - 343.00 |
1.4614 times |
Fri 31 January 2025 |
340.75 (-0.66%) |
348.35 |
301.15 - 350.45 |
0.3165 times |
Tue 31 December 2024 |
343.00 (0.32%) |
341.90 |
305.15 - 354.95 |
1.5142 times |
Fri 29 November 2024 |
341.90 (-1.57%) |
347.05 |
320.35 - 348.75 |
0.5723 times |
DMA SMA EMA moving averages of Orient Cem 535754
DMA (daily moving average) of Orient Cem 535754
| DMA period | DMA value | | 5 day DMA | 224.76 | | 12 day DMA | 232.5 | | 20 day DMA | 235.24 | | 35 day DMA | 238.75 | | 50 day DMA | 237.85 | | 100 day DMA | 290.06 | | 150 day DMA | 305.46 | | 200 day DMA | 313.91 | EMA (exponential moving average) of Orient Cem 535754
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 225.74 | 225.73 | 227.67 | | 12 day EMA | 230.5 | 231.36 | 233.09 | | 20 day EMA | 233.72 | 234.56 | 235.9 | | 35 day EMA | 237.05 | 237.71 | 238.64 | | 50 day EMA | 239.7 | 240.27 | 241.02 |
SMA (simple moving average) of Orient Cem 535754
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 224.76 | 226.67 | 229.78 | | 12 day SMA | 232.5 | 233.26 | 234.6 | | 20 day SMA | 235.24 | 235.98 | 237.27 | | 35 day SMA | 238.75 | 239.17 | 239.49 | | 50 day SMA | 237.85 | 238.23 | 238.88 | | 100 day SMA | 290.06 | 291.21 | 292.39 | | 150 day SMA | 305.46 | 306.21 | 306.98 | | 200 day SMA | 313.91 | 314.5 | 315.13 |
|
|
