OrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Cem 535754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientCem Strong Daily Stock price targets for OrientCem 535754 are 235.15 and 238.55 | Daily Target 1 | 234.33 | | Daily Target 2 | 235.97 | | Daily Target 3 | 237.73333333333 | | Daily Target 4 | 239.37 | | Daily Target 5 | 241.13 |
Daily price and volume Orient Cem
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
237.60 (-1.29%) |
239.50 |
236.10 - 239.50 |
0.4137 times |
Fri 11 July 2025 |
240.70 (3.3%) |
233.05 |
232.80 - 242.45 |
2.7942 times |
Thu 10 July 2025 |
233.00 (-1.46%) |
242.35 |
232.85 - 242.35 |
0.3369 times |
Wed 09 July 2025 |
236.45 (0.83%) |
232.20 |
232.20 - 239.90 |
0.4554 times |
Tue 08 July 2025 |
234.50 (-0.45%) |
234.20 |
232.05 - 237.05 |
0.6146 times |
Mon 07 July 2025 |
235.55 (-2.36%) |
241.45 |
234.25 - 241.65 |
0.4169 times |
Fri 04 July 2025 |
241.25 (0.96%) |
239.95 |
239.30 - 244.70 |
3.17 times |
Thu 03 July 2025 |
238.95 (-0.62%) |
242.60 |
237.85 - 242.60 |
0.2327 times |
Wed 02 July 2025 |
240.45 (1.39%) |
235.15 |
235.15 - 243.80 |
0.9067 times |
Tue 01 July 2025 |
237.15 (-1.92%) |
244.70 |
233.15 - 244.70 |
0.659 times |
Mon 30 June 2025 |
241.80 (-0.25%) |
244.00 |
239.50 - 245.20 |
1.2941 times |
Weekly price and charts OrientCem Strong weekly Stock price targets for OrientCem 535754 are 235.15 and 238.55 | Weekly Target 1 | 234.33 | | Weekly Target 2 | 235.97 | | Weekly Target 3 | 237.73333333333 | | Weekly Target 4 | 239.37 | | Weekly Target 5 | 241.13 |
Weekly price and volumes for Orient Cem
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
237.60 (-1.29%) |
239.50 |
236.10 - 239.50 |
0.0461 times |
Fri 11 July 2025 |
240.70 (-0.23%) |
241.45 |
232.05 - 242.45 |
0.5147 times |
Fri 04 July 2025 |
241.25 (-0.47%) |
244.00 |
233.15 - 245.20 |
0.698 times |
Fri 27 June 2025 |
242.40 (-1.04%) |
234.60 |
221.60 - 244.45 |
1.9654 times |
Thu 19 June 2025 |
244.95 (-16.18%) |
292.35 |
243.80 - 307.25 |
4.084 times |
Fri 13 June 2025 |
292.25 (-17.49%) |
329.45 |
290.90 - 336.70 |
1.0596 times |
Fri 06 June 2025 |
354.20 (1.07%) |
351.00 |
344.10 - 355.20 |
0.8446 times |
Fri 30 May 2025 |
350.45 (0.24%) |
351.00 |
349.05 - 354.95 |
0.2135 times |
Fri 23 May 2025 |
349.60 (-1.85%) |
359.95 |
348.35 - 359.95 |
0.3241 times |
Fri 16 May 2025 |
356.20 (0.52%) |
351.00 |
350.50 - 359.15 |
0.2499 times |
Fri 09 May 2025 |
354.35 (1.01%) |
348.05 |
342.70 - 362.00 |
0.1811 times |
Monthly price and charts OrientCem Strong monthly Stock price targets for OrientCem 535754 are 228.5 and 241.15 | Monthly Target 1 | 225.47 | | Monthly Target 2 | 231.53 | | Monthly Target 3 | 238.11666666667 | | Monthly Target 4 | 244.18 | | Monthly Target 5 | 250.77 |
Monthly price and volumes Orient Cem
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
237.60 (-1.74%) |
244.70 |
232.05 - 244.70 |
0.2968 times |
Mon 30 June 2025 |
241.80 (-31%) |
351.00 |
221.60 - 355.20 |
2.1563 times |
Fri 30 May 2025 |
350.45 (0.4%) |
350.00 |
342.70 - 362.00 |
0.2609 times |
Wed 30 April 2025 |
349.05 (2.69%) |
338.35 |
336.30 - 362.05 |
0.4772 times |
Fri 28 March 2025 |
339.90 (3.16%) |
322.95 |
322.95 - 351.60 |
0.5315 times |
Fri 28 February 2025 |
329.50 (-3.3%) |
336.15 |
317.65 - 343.00 |
1.3429 times |
Fri 31 January 2025 |
340.75 (-0.66%) |
348.35 |
301.15 - 350.45 |
0.2909 times |
Tue 31 December 2024 |
343.00 (0.32%) |
341.90 |
305.15 - 354.95 |
1.3914 times |
Fri 29 November 2024 |
341.90 (-1.57%) |
347.05 |
320.35 - 348.75 |
0.5259 times |
Thu 31 October 2024 |
347.35 (19.57%) |
292.85 |
282.30 - 379.40 |
2.7262 times |
Mon 30 September 2024 |
290.50 (-4.99%) |
305.65 |
274.50 - 321.60 |
2.2624 times |
DMA SMA EMA moving averages of Orient Cem 535754
DMA (daily moving average) of Orient Cem 535754
| DMA period | DMA value | | 5 day DMA | 236.45 | | 12 day DMA | 238.32 | | 20 day DMA | 243.26 | | 35 day DMA | 284 | | 50 day DMA | 304.54 | | 100 day DMA | 323.09 | | 150 day DMA | 328.61 | | 200 day DMA | 326.13 | EMA (exponential moving average) of Orient Cem 535754
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 237.42 | 237.33 | 235.65 | | 12 day EMA | 241.35 | 242.03 | 242.27 | | 20 day EMA | 252.39 | 253.95 | 255.34 | | 35 day EMA | 274.27 | 276.43 | 278.53 | | 50 day EMA | 301.6 | 304.21 | 306.8 |
SMA (simple moving average) of Orient Cem 535754
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 236.45 | 236.04 | 236.15 | | 12 day SMA | 238.32 | 238.36 | 237.26 | | 20 day SMA | 243.26 | 245.99 | 249.21 | | 35 day SMA | 284 | 287.2 | 290.39 | | 50 day SMA | 304.54 | 306.81 | 308.97 | | 100 day SMA | 323.09 | 324.12 | 325.12 | | 150 day SMA | 328.61 | 329.28 | 329.87 | | 200 day SMA | 326.13 | 326.41 | 326.67 |
|
|
