OrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Cem 535754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientCem Strong Daily Stock price targets for OrientCem 535754 are 162.3 and 166 | Daily Target 1 | 159.4 | | Daily Target 2 | 161.5 | | Daily Target 3 | 163.1 | | Daily Target 4 | 165.2 | | Daily Target 5 | 166.8 |
Daily price and volume Orient Cem
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
163.60 (0.77%) |
162.40 |
161.00 - 164.70 |
0.284 times |
Thu 04 December 2025 |
162.35 (-1.25%) |
163.25 |
161.70 - 166.00 |
0.3244 times |
Wed 03 December 2025 |
164.40 (0.58%) |
163.50 |
160.20 - 164.80 |
0.4271 times |
Tue 02 December 2025 |
163.45 (-2.51%) |
169.55 |
163.30 - 169.55 |
0.757 times |
Mon 01 December 2025 |
167.65 (0.84%) |
166.50 |
165.40 - 168.80 |
0.7 times |
Fri 28 November 2025 |
166.25 (-1.63%) |
169.05 |
165.55 - 169.55 |
1.9285 times |
Thu 27 November 2025 |
169.00 (-1.02%) |
170.80 |
168.75 - 170.80 |
0.4927 times |
Wed 26 November 2025 |
170.75 (-1.07%) |
172.65 |
168.15 - 173.35 |
0.9124 times |
Tue 25 November 2025 |
172.60 (4.57%) |
162.80 |
162.80 - 173.50 |
2.1304 times |
Mon 24 November 2025 |
165.05 (-6.75%) |
177.00 |
159.55 - 177.00 |
2.0436 times |
Fri 21 November 2025 |
177.00 (-1.58%) |
178.95 |
176.65 - 179.35 |
0.3258 times |
Weekly price and charts OrientCem Strong weekly Stock price targets for OrientCem 535754 are 157.23 and 166.58 | Weekly Target 1 | 155.1 | | Weekly Target 2 | 159.35 | | Weekly Target 3 | 164.45 | | Weekly Target 4 | 168.7 | | Weekly Target 5 | 173.8 |
Weekly price and volumes for Orient Cem
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
163.60 (-1.59%) |
166.50 |
160.20 - 169.55 |
0.8459 times |
Fri 28 November 2025 |
166.25 (-6.07%) |
177.00 |
159.55 - 177.00 |
2.5478 times |
Fri 21 November 2025 |
177.00 (-4.66%) |
185.85 |
176.65 - 187.15 |
0.6033 times |
Fri 14 November 2025 |
185.65 (-8.86%) |
203.65 |
185.20 - 203.65 |
1.1125 times |
Fri 07 November 2025 |
203.70 (-5.01%) |
222.05 |
200.70 - 225.00 |
1.9159 times |
Fri 31 October 2025 |
214.45 (0.21%) |
213.00 |
211.70 - 217.35 |
0.6039 times |
Thu 23 October 2025 |
214.00 (-0.23%) |
215.00 |
212.05 - 216.95 |
0.3065 times |
Fri 17 October 2025 |
214.50 (-3.12%) |
221.00 |
213.45 - 221.80 |
0.5706 times |
Fri 10 October 2025 |
221.40 (-1.56%) |
224.95 |
219.85 - 226.90 |
0.6428 times |
Fri 03 October 2025 |
224.90 (-0.09%) |
224.25 |
217.60 - 226.40 |
0.8508 times |
Fri 26 September 2025 |
225.10 (2.25%) |
218.70 |
218.70 - 237.20 |
4.1946 times |
Monthly price and charts OrientCem Strong monthly Stock price targets for OrientCem 535754 are 157.23 and 166.58 | Monthly Target 1 | 155.1 | | Monthly Target 2 | 159.35 | | Monthly Target 3 | 164.45 | | Monthly Target 4 | 168.7 | | Monthly Target 5 | 173.8 |
Monthly price and volumes Orient Cem
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
163.60 (-1.59%) |
166.50 |
160.20 - 169.55 |
0.1205 times |
Fri 28 November 2025 |
166.25 (-22.48%) |
222.05 |
159.55 - 225.00 |
0.8806 times |
Fri 31 October 2025 |
214.45 (-2.19%) |
219.95 |
211.70 - 226.90 |
0.338 times |
Tue 30 September 2025 |
219.25 (0.99%) |
219.25 |
217.60 - 237.20 |
1.1342 times |
Fri 29 August 2025 |
217.10 (-12.37%) |
247.70 |
214.35 - 248.80 |
0.7434 times |
Thu 31 July 2025 |
247.75 (2.46%) |
244.70 |
232.05 - 268.00 |
2.565 times |
Mon 30 June 2025 |
241.80 (-31%) |
351.00 |
221.60 - 355.20 |
2.6551 times |
Fri 30 May 2025 |
350.45 (0.4%) |
350.00 |
342.70 - 362.00 |
0.3213 times |
Wed 30 April 2025 |
349.05 (2.69%) |
338.35 |
336.30 - 362.05 |
0.5875 times |
Fri 28 March 2025 |
339.90 (3.16%) |
322.95 |
322.95 - 351.60 |
0.6544 times |
Fri 28 February 2025 |
329.50 (-3.3%) |
336.15 |
317.65 - 343.00 |
1.6536 times |
DMA SMA EMA moving averages of Orient Cem 535754
DMA (daily moving average) of Orient Cem 535754
| DMA period | DMA value | | 5 day DMA | 164.29 | | 12 day DMA | 168.5 | | 20 day DMA | 177.53 | | 35 day DMA | 193.3 | | 50 day DMA | 202.57 | | 100 day DMA | 218.69 | | 150 day DMA | 249.57 | | 200 day DMA | 272.43 | EMA (exponential moving average) of Orient Cem 535754
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164.56 | 165.04 | 166.39 | | 12 day EMA | 170.16 | 171.35 | 172.99 | | 20 day EMA | 177.43 | 178.89 | 180.63 | | 35 day EMA | 188.51 | 189.98 | 191.61 | | 50 day EMA | 200.57 | 202.08 | 203.7 |
SMA (simple moving average) of Orient Cem 535754
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.29 | 164.82 | 166.15 | | 12 day SMA | 168.5 | 170.11 | 172.1 | | 20 day SMA | 177.53 | 179.7 | 182.21 | | 35 day SMA | 193.3 | 194.89 | 196.57 | | 50 day SMA | 202.57 | 203.7 | 204.98 | | 100 day SMA | 218.69 | 219.41 | 220.14 | | 150 day SMA | 249.57 | 250.82 | 252.09 | | 200 day SMA | 272.43 | 273.3 | 274.2 |
|
|
