OrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Cem 535754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientCem Strong Daily Stock price targets for OrientCem 535754 are 352.85 and 358.35 | Daily Target 1 | 351.68 | | Daily Target 2 | 354.02 | | Daily Target 3 | 357.18333333333 | | Daily Target 4 | 359.52 | | Daily Target 5 | 362.68 |
Daily price and volume Orient Cem
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
356.35 (-0.72%) |
357.10 |
354.85 - 360.35 |
0.6201 times |
Wed 16 April 2025 |
358.95 (-0.11%) |
356.05 |
353.80 - 359.55 |
0.9521 times |
Tue 15 April 2025 |
359.35 (0.38%) |
352.95 |
351.25 - 360.50 |
1.958 times |
Fri 11 April 2025 |
358.00 (0.56%) |
356.00 |
355.45 - 360.45 |
1.671 times |
Wed 09 April 2025 |
356.00 (1.01%) |
350.75 |
350.75 - 357.00 |
2.9934 times |
Tue 08 April 2025 |
352.45 (0.79%) |
353.00 |
347.75 - 353.30 |
0.433 times |
Fri 04 April 2025 |
349.70 (1.1%) |
348.30 |
346.95 - 351.05 |
0.5631 times |
Wed 02 April 2025 |
345.90 (1.54%) |
338.75 |
338.70 - 347.00 |
0.2746 times |
Tue 01 April 2025 |
340.65 (0.22%) |
338.35 |
336.30 - 341.10 |
0.2981 times |
Fri 28 March 2025 |
339.90 (0.94%) |
337.95 |
337.65 - 342.00 |
0.2366 times |
Wed 26 March 2025 |
336.75 (-0.31%) |
338.65 |
335.90 - 339.35 |
0.1348 times |
Weekly price and charts OrientCem Strong weekly Stock price targets for OrientCem 535754 are 353.8 and 363.05 | Weekly Target 1 | 346.78 | | Weekly Target 2 | 351.57 | | Weekly Target 3 | 356.03333333333 | | Weekly Target 4 | 360.82 | | Weekly Target 5 | 365.28 |
Weekly price and volumes for Orient Cem
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
356.35 (-0.46%) |
352.95 |
351.25 - 360.50 |
1.0787 times |
Fri 11 April 2025 |
358.00 (2.37%) |
353.00 |
347.75 - 360.45 |
1.5576 times |
Fri 04 April 2025 |
349.70 (2.88%) |
338.35 |
336.30 - 351.05 |
0.3471 times |
Fri 28 March 2025 |
339.90 (0.67%) |
340.55 |
335.50 - 345.80 |
0.4036 times |
Fri 21 March 2025 |
337.65 (-2.78%) |
349.45 |
334.65 - 351.60 |
1.1464 times |
Thu 13 March 2025 |
347.30 (3.22%) |
335.30 |
335.30 - 348.70 |
1.212 times |
Fri 07 March 2025 |
336.45 (2.11%) |
322.95 |
322.95 - 342.10 |
1.9982 times |
Fri 28 February 2025 |
329.50 (1.85%) |
322.05 |
317.65 - 331.75 |
0.8559 times |
Fri 21 February 2025 |
323.50 (-2.41%) |
331.55 |
321.80 - 332.50 |
0.5227 times |
Fri 14 February 2025 |
331.50 (-1.97%) |
339.15 |
331.10 - 341.30 |
0.8778 times |
Fri 07 February 2025 |
338.15 (-0.76%) |
336.15 |
330.40 - 343.00 |
9.7716 times |
Monthly price and charts OrientCem Strong monthly Stock price targets for OrientCem 535754 are 346.33 and 370.53 | Monthly Target 1 | 326.85 | | Monthly Target 2 | 341.6 | | Monthly Target 3 | 351.05 | | Monthly Target 4 | 365.8 | | Monthly Target 5 | 375.25 |
Monthly price and volumes Orient Cem
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
356.35 (4.84%) |
338.35 |
336.30 - 360.50 |
0.1887 times |
Fri 28 March 2025 |
339.90 (3.16%) |
322.95 |
322.95 - 351.60 |
0.3012 times |
Fri 28 February 2025 |
329.50 (-3.3%) |
336.15 |
317.65 - 343.00 |
0.7609 times |
Fri 31 January 2025 |
340.75 (-0.66%) |
348.35 |
301.15 - 350.45 |
0.1648 times |
Tue 31 December 2024 |
343.00 (0.32%) |
341.90 |
305.15 - 354.95 |
0.7884 times |
Fri 29 November 2024 |
341.90 (-1.57%) |
347.05 |
320.35 - 348.75 |
0.298 times |
Thu 31 October 2024 |
347.35 (19.57%) |
292.85 |
282.30 - 379.40 |
1.5448 times |
Mon 30 September 2024 |
290.50 (-4.99%) |
305.65 |
274.50 - 321.60 |
1.2819 times |
Fri 30 August 2024 |
305.75 (-12.56%) |
350.55 |
277.30 - 369.50 |
1.8222 times |
Wed 31 July 2024 |
349.65 (27.21%) |
276.10 |
267.50 - 363.45 |
2.8491 times |
Fri 28 June 2024 |
274.85 (33%) |
208.10 |
181.65 - 285.30 |
1.2346 times |
DMA SMA EMA moving averages of Orient Cem 535754
DMA (daily moving average) of Orient Cem 535754
| DMA period | DMA value | | 5 day DMA | 357.73 | | 12 day DMA | 349.32 | | 20 day DMA | 347.72 | | 35 day DMA | 340.33 | | 50 day DMA | 339.22 | | 100 day DMA | 338.96 | | 150 day DMA | 330.69 | | 200 day DMA | 326.56 | EMA (exponential moving average) of Orient Cem 535754
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 356.3 | 356.28 | 354.95 | | 12 day EMA | 351.83 | 351.01 | 349.57 | | 20 day EMA | 348.25 | 347.4 | 346.19 | | 35 day EMA | 344.29 | 343.58 | 342.67 | | 50 day EMA | 340.67 | 340.03 | 339.26 |
SMA (simple moving average) of Orient Cem 535754
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 357.73 | 356.95 | 355.1 | | 12 day SMA | 349.32 | 348.12 | 346.34 | | 20 day SMA | 347.72 | 347.24 | 346.3 | | 35 day SMA | 340.33 | 339.56 | 338.77 | | 50 day SMA | 339.22 | 338.75 | 338.21 | | 100 day SMA | 338.96 | 338.76 | 338.54 | | 150 day SMA | 330.69 | 330.26 | 329.91 | | 200 day SMA | 326.56 | 325.95 | 325.34 |
|
|
