QuestSoftec 535719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuest Softec 535719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuestSoftec Strong Daily Stock price targets for QuestSoftec 535719 are 25.82 and 26.21 | Daily Target 1 | 25.49 | | Daily Target 2 | 25.75 | | Daily Target 3 | 25.88 | | Daily Target 4 | 26.14 | | Daily Target 5 | 26.27 |
Daily price and volume Quest Softec
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.01 (2%) |
25.62 |
25.62 - 26.01 |
0.8968 times |
Wed 16 April 2025 |
25.50 (-0.97%) |
25.50 |
25.50 - 25.76 |
1.1826 times |
Tue 15 April 2025 |
25.75 (0.66%) |
26.09 |
25.75 - 26.09 |
1.0471 times |
Fri 11 April 2025 |
25.58 (-1.99%) |
26.50 |
25.58 - 26.62 |
1.9371 times |
Wed 09 April 2025 |
26.10 (0.04%) |
26.09 |
25.57 - 26.60 |
0.4879 times |
Tue 08 April 2025 |
26.09 (-0.04%) |
25.58 |
25.58 - 26.09 |
1.9376 times |
Fri 04 April 2025 |
26.10 (-3.87%) |
26.08 |
26.08 - 26.10 |
0.0984 times |
Wed 02 April 2025 |
27.15 (-1.88%) |
27.54 |
27.12 - 27.54 |
0.947 times |
Tue 01 April 2025 |
27.67 (1.95%) |
27.25 |
27.25 - 27.68 |
0.2906 times |
Fri 28 March 2025 |
27.14 (-3.93%) |
27.14 |
27.14 - 27.14 |
1.175 times |
Wed 26 March 2025 |
28.25 (-1.98%) |
28.25 |
28.25 - 28.25 |
0.1017 times |
Weekly price and charts QuestSoftec Strong weekly Stock price targets for QuestSoftec 535719 are 25.46 and 26.05 | Weekly Target 1 | 25.28 | | Weekly Target 2 | 25.64 | | Weekly Target 3 | 25.866666666667 | | Weekly Target 4 | 26.23 | | Weekly Target 5 | 26.46 |
Weekly price and volumes for Quest Softec
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.01 (1.68%) |
26.09 |
25.50 - 26.09 |
0.3948 times |
Fri 11 April 2025 |
25.58 (-1.99%) |
25.58 |
25.57 - 26.62 |
0.5508 times |
Fri 04 April 2025 |
26.10 (-3.83%) |
27.25 |
26.08 - 27.68 |
0.1687 times |
Fri 28 March 2025 |
27.14 (-9.53%) |
29.40 |
27.14 - 29.40 |
0.33 times |
Fri 21 March 2025 |
30.00 (17.6%) |
26.78 |
24.53 - 30.35 |
2.2885 times |
Thu 13 March 2025 |
25.51 (-10.18%) |
28.40 |
23.38 - 28.99 |
1.8917 times |
Fri 07 March 2025 |
28.40 (-8.12%) |
31.90 |
28.05 - 31.90 |
1.4441 times |
Fri 28 February 2025 |
30.91 (-6.76%) |
33.15 |
30.63 - 35.19 |
0.5169 times |
Fri 21 February 2025 |
33.15 (11.92%) |
30.95 |
29.10 - 34.15 |
1.0754 times |
Fri 14 February 2025 |
29.62 (-15.32%) |
36.12 |
29.45 - 36.12 |
1.3392 times |
Fri 07 February 2025 |
34.98 (-5.43%) |
33.47 |
33.47 - 36.00 |
1.0863 times |
Monthly price and charts QuestSoftec Strong monthly Stock price targets for QuestSoftec 535719 are 24.67 and 26.85 | Monthly Target 1 | 24.22 | | Monthly Target 2 | 25.11 | | Monthly Target 3 | 26.396666666667 | | Monthly Target 4 | 27.29 | | Monthly Target 5 | 28.58 |
Monthly price and volumes Quest Softec
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.01 (-4.16%) |
27.25 |
25.50 - 27.68 |
0.2505 times |
Fri 28 March 2025 |
27.14 (-12.2%) |
31.90 |
23.38 - 31.90 |
1.3385 times |
Fri 28 February 2025 |
30.91 (-16.44%) |
33.47 |
29.10 - 36.12 |
0.9032 times |
Fri 31 January 2025 |
36.99 (-45.56%) |
71.34 |
33.30 - 77.98 |
2.1333 times |
Tue 31 December 2024 |
67.95 (30.65%) |
52.00 |
49.65 - 75.50 |
1.2496 times |
Fri 29 November 2024 |
52.01 (8.35%) |
48.00 |
39.72 - 53.38 |
0.6877 times |
Thu 31 October 2024 |
48.00 (-6.34%) |
51.50 |
43.10 - 52.65 |
0.5444 times |
Mon 30 September 2024 |
51.25 (2.89%) |
52.00 |
46.35 - 59.30 |
1.1094 times |
Fri 30 August 2024 |
49.81 (38.13%) |
36.06 |
34.26 - 60.29 |
1.4007 times |
Wed 31 July 2024 |
36.06 (-11.16%) |
39.61 |
35.13 - 42.40 |
0.3828 times |
Fri 28 June 2024 |
40.59 (-6.15%) |
45.40 |
37.52 - 46.48 |
0.3811 times |
DMA SMA EMA moving averages of Quest Softec 535719
DMA (daily moving average) of Quest Softec 535719
| DMA period | DMA value | | 5 day DMA | 25.79 | | 12 day DMA | 26.68 | | 20 day DMA | 26.94 | | 35 day DMA | 28.61 | | 50 day DMA | 30.21 | | 100 day DMA | 43.84 | | 150 day DMA | 45.61 | | 200 day DMA | 44.55 | EMA (exponential moving average) of Quest Softec 535719
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.93 | 25.89 | 26.08 | | 12 day EMA | 26.51 | 26.6 | 26.8 | | 20 day EMA | 27.26 | 27.39 | 27.59 | | 35 day EMA | 28.97 | 29.14 | 29.35 | | 50 day EMA | 30.65 | 30.84 | 31.06 |
SMA (simple moving average) of Quest Softec 535719
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.79 | 25.8 | 25.92 | | 12 day SMA | 26.68 | 26.96 | 27.34 | | 20 day SMA | 26.94 | 26.94 | 27.02 | | 35 day SMA | 28.61 | 28.76 | 28.87 | | 50 day SMA | 30.21 | 30.43 | 30.69 | | 100 day SMA | 43.84 | 44.01 | 44.2 | | 150 day SMA | 45.61 | 45.78 | 45.94 | | 200 day SMA | 44.55 | 44.63 | 44.73 |
|
|
