BrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrahm Infra 535693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrahmInfra Strong Daily Stock price targets for BrahmInfra 535693 are 89.4 and 93.76 | Daily Target 1 | 85.81 | | Daily Target 2 | 88.63 | | Daily Target 3 | 90.17 | | Daily Target 4 | 92.99 | | Daily Target 5 | 94.53 |
Daily price and volume Brahm Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
91.45 (4.69%) |
89.00 |
87.35 - 91.71 |
0.5533 times |
Mon 01 September 2025 |
87.35 (-0.83%) |
87.00 |
86.32 - 90.90 |
0.088 times |
Fri 29 August 2025 |
88.08 (-1.5%) |
89.42 |
87.90 - 91.90 |
0.1404 times |
Thu 28 August 2025 |
89.42 (1.98%) |
87.67 |
84.30 - 90.50 |
0.2567 times |
Tue 26 August 2025 |
87.68 (-3.69%) |
90.16 |
86.49 - 92.80 |
1.1711 times |
Mon 25 August 2025 |
91.04 (-4.21%) |
95.04 |
90.30 - 96.39 |
0.7742 times |
Fri 22 August 2025 |
95.04 (1.29%) |
93.82 |
90.05 - 95.98 |
0.2635 times |
Thu 21 August 2025 |
93.83 (-3.1%) |
96.75 |
92.01 - 98.70 |
0.7685 times |
Wed 20 August 2025 |
96.83 (-2.43%) |
100.59 |
94.28 - 100.95 |
2.126 times |
Tue 19 August 2025 |
99.24 (4.99%) |
99.24 |
95.30 - 99.24 |
3.8584 times |
Mon 18 August 2025 |
94.52 (5%) |
94.52 |
94.52 - 94.52 |
0.3763 times |
Weekly price and charts BrahmInfra Strong weekly Stock price targets for BrahmInfra 535693 are 88.89 and 94.28 | Weekly Target 1 | 84.44 | | Weekly Target 2 | 87.94 | | Weekly Target 3 | 89.826666666667 | | Weekly Target 4 | 93.33 | | Weekly Target 5 | 95.22 |
Weekly price and volumes for Brahm Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
91.45 (3.83%) |
87.00 |
86.32 - 91.71 |
0.2751 times |
Fri 29 August 2025 |
88.08 (-7.32%) |
95.04 |
84.30 - 96.39 |
1.0046 times |
Fri 22 August 2025 |
95.04 (5.58%) |
94.52 |
90.05 - 100.95 |
3.1707 times |
Thu 14 August 2025 |
90.02 (4.74%) |
86.00 |
82.70 - 92.08 |
0.7744 times |
Fri 08 August 2025 |
85.95 (6.03%) |
83.93 |
78.67 - 87.49 |
0.6199 times |
Fri 01 August 2025 |
81.06 (0.3%) |
83.70 |
78.29 - 88.60 |
1.2085 times |
Fri 25 July 2025 |
80.82 (19.08%) |
68.30 |
67.00 - 80.82 |
1.5319 times |
Fri 18 July 2025 |
67.87 (5.77%) |
64.79 |
63.06 - 69.00 |
0.551 times |
Fri 11 July 2025 |
64.17 (-3.42%) |
67.00 |
60.11 - 67.77 |
0.3908 times |
Fri 04 July 2025 |
66.44 (-4.47%) |
70.77 |
65.00 - 70.78 |
0.4731 times |
Fri 27 June 2025 |
69.55 (6.93%) |
65.11 |
64.10 - 70.00 |
0.5899 times |
Monthly price and charts BrahmInfra Strong monthly Stock price targets for BrahmInfra 535693 are 88.89 and 94.28 | Monthly Target 1 | 84.44 | | Monthly Target 2 | 87.94 | | Monthly Target 3 | 89.826666666667 | | Monthly Target 4 | 93.33 | | Monthly Target 5 | 95.22 |
Monthly price and volumes Brahm Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
91.45 (3.83%) |
87.00 |
86.32 - 91.71 |
0.0909 times |
Fri 29 August 2025 |
88.08 (10.39%) |
83.16 |
78.67 - 100.95 |
1.8702 times |
Thu 31 July 2025 |
79.79 (17.34%) |
67.70 |
60.11 - 88.60 |
1.2843 times |
Mon 30 June 2025 |
68.00 (1.57%) |
67.28 |
64.10 - 73.50 |
0.9056 times |
Fri 30 May 2025 |
66.95 (30.1%) |
51.95 |
43.00 - 85.00 |
3.196 times |
Wed 30 April 2025 |
51.46 (34.64%) |
39.90 |
38.07 - 55.00 |
0.4182 times |
Fri 28 March 2025 |
38.22 (-5.65%) |
39.56 |
36.23 - 44.90 |
0.6931 times |
Fri 28 February 2025 |
40.51 (-16.78%) |
47.33 |
39.11 - 54.00 |
0.3683 times |
Fri 31 January 2025 |
48.68 (-9.58%) |
54.00 |
44.90 - 55.99 |
0.5498 times |
Tue 31 December 2024 |
53.84 (-12.65%) |
63.65 |
52.06 - 67.89 |
0.6235 times |
Fri 29 November 2024 |
61.64 (-6.55%) |
67.94 |
52.50 - 73.50 |
1.0535 times |
DMA SMA EMA moving averages of Brahm Infra 535693
DMA (daily moving average) of Brahm Infra 535693
| DMA period | DMA value | | 5 day DMA | 88.8 | | 12 day DMA | 92.04 | | 20 day DMA | 89.36 | | 35 day DMA | 82.83 | | 50 day DMA | 77.83 | | 100 day DMA | 68.5 | | 150 day DMA | 60.45 | | 200 day DMA | 59.92 | EMA (exponential moving average) of Brahm Infra 535693
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.84 | 89.03 | 89.87 | | 12 day EMA | 89.85 | 89.56 | 89.96 | | 20 day EMA | 88.08 | 87.73 | 87.77 | | 35 day EMA | 83.52 | 83.05 | 82.8 | | 50 day EMA | 78.03 | 77.48 | 77.08 |
SMA (simple moving average) of Brahm Infra 535693
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.8 | 88.71 | 90.25 | | 12 day SMA | 92.04 | 91.73 | 91.77 | | 20 day SMA | 89.36 | 88.85 | 88.47 | | 35 day SMA | 82.83 | 82.05 | 81.35 | | 50 day SMA | 77.83 | 77.3 | 76.91 | | 100 day SMA | 68.5 | 67.98 | 67.49 | | 150 day SMA | 60.45 | 60.17 | 59.91 | | 200 day SMA | 59.92 | 59.8 | 59.69 |
|
|
