BrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrahm Infra 535693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrahmInfra Strong Daily Stock price targets for BrahmInfra 535693 are 62.67 and 64.91 | Daily Target 1 | 62.05 | | Daily Target 2 | 63.28 | | Daily Target 3 | 64.29 | | Daily Target 4 | 65.52 | | Daily Target 5 | 66.53 |
Daily price and volume Brahm Infra
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
64.51 (0.53%) |
64.79 |
63.06 - 65.30 |
0.7289 times |
Fri 11 July 2025 |
64.17 (2.23%) |
63.00 |
60.11 - 64.80 |
0.9989 times |
Thu 10 July 2025 |
62.77 (-3.59%) |
66.30 |
62.00 - 66.96 |
1.4918 times |
Wed 09 July 2025 |
65.11 (2.12%) |
63.25 |
62.65 - 65.79 |
0.6826 times |
Tue 08 July 2025 |
63.76 (-2.06%) |
65.00 |
63.50 - 67.00 |
1.2444 times |
Mon 07 July 2025 |
65.10 (-2.02%) |
67.00 |
65.00 - 67.77 |
0.8609 times |
Fri 04 July 2025 |
66.44 (0.77%) |
65.00 |
65.00 - 67.45 |
0.7146 times |
Thu 03 July 2025 |
65.93 (-0.35%) |
68.47 |
65.00 - 68.47 |
2.2739 times |
Wed 02 July 2025 |
66.16 (-2.29%) |
66.01 |
66.01 - 69.30 |
0.4057 times |
Tue 01 July 2025 |
67.71 (-0.43%) |
67.70 |
67.50 - 69.35 |
0.5982 times |
Mon 30 June 2025 |
68.00 (-2.23%) |
70.77 |
67.50 - 70.78 |
2.3976 times |
Weekly price and charts BrahmInfra Strong weekly Stock price targets for BrahmInfra 535693 are 62.67 and 64.91 | Weekly Target 1 | 62.05 | | Weekly Target 2 | 63.28 | | Weekly Target 3 | 64.29 | | Weekly Target 4 | 65.52 | | Weekly Target 5 | 66.53 |
Weekly price and volumes for Brahm Infra
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
64.51 (0.53%) |
64.79 |
63.06 - 65.30 |
0.0422 times |
Fri 11 July 2025 |
64.17 (-3.42%) |
67.00 |
60.11 - 67.77 |
0.306 times |
Fri 04 July 2025 |
66.44 (-4.47%) |
70.77 |
65.00 - 70.78 |
0.3704 times |
Fri 27 June 2025 |
69.55 (6.93%) |
65.11 |
64.10 - 70.00 |
0.4619 times |
Thu 19 June 2025 |
65.04 (-2.84%) |
64.50 |
64.50 - 70.80 |
0.3809 times |
Fri 13 June 2025 |
66.94 (-2.97%) |
70.37 |
65.55 - 71.37 |
0.6565 times |
Fri 06 June 2025 |
68.99 (3.05%) |
67.28 |
64.50 - 73.50 |
0.5075 times |
Fri 30 May 2025 |
66.95 (-8.06%) |
69.18 |
65.56 - 76.00 |
1.0949 times |
Fri 23 May 2025 |
72.82 (23.49%) |
70.76 |
69.01 - 85.00 |
5.1263 times |
Fri 16 May 2025 |
58.97 (26.82%) |
49.94 |
47.11 - 59.39 |
1.0534 times |
Fri 09 May 2025 |
46.50 (-7.94%) |
52.82 |
43.00 - 56.80 |
0.2468 times |
Monthly price and charts BrahmInfra Strong monthly Stock price targets for BrahmInfra 535693 are 57.69 and 66.93 | Monthly Target 1 | 55.42 | | Monthly Target 2 | 59.96 | | Monthly Target 3 | 64.656666666667 | | Monthly Target 4 | 69.2 | | Monthly Target 5 | 73.9 |
Monthly price and volumes Brahm Infra
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
64.51 (-5.13%) |
67.70 |
60.11 - 69.35 |
0.2868 times |
Mon 30 June 2025 |
68.00 (1.57%) |
67.28 |
64.10 - 73.50 |
1.0616 times |
Fri 30 May 2025 |
66.95 (30.1%) |
51.95 |
43.00 - 85.00 |
3.7467 times |
Wed 30 April 2025 |
51.46 (34.64%) |
39.90 |
38.07 - 55.00 |
0.4903 times |
Fri 28 March 2025 |
38.22 (-5.65%) |
39.56 |
36.23 - 44.90 |
0.8126 times |
Fri 28 February 2025 |
40.51 (-16.78%) |
47.33 |
39.11 - 54.00 |
0.4318 times |
Fri 31 January 2025 |
48.68 (-9.58%) |
54.00 |
44.90 - 55.99 |
0.6446 times |
Tue 31 December 2024 |
53.84 (-12.65%) |
63.65 |
52.06 - 67.89 |
0.731 times |
Fri 29 November 2024 |
61.64 (-6.55%) |
67.94 |
52.50 - 73.50 |
1.235 times |
Thu 31 October 2024 |
65.96 (-7.48%) |
71.49 |
64.00 - 75.48 |
0.5596 times |
Mon 30 September 2024 |
71.29 (-18.92%) |
87.93 |
68.90 - 90.00 |
0.8908 times |
DMA SMA EMA moving averages of Brahm Infra 535693
DMA (daily moving average) of Brahm Infra 535693
| DMA period | DMA value | | 5 day DMA | 64.06 | | 12 day DMA | 65.77 | | 20 day DMA | 66.23 | | 35 day DMA | 67.72 | | 50 day DMA | 65.26 | | 100 day DMA | 54.68 | | 150 day DMA | 54.33 | | 200 day DMA | 58.01 | EMA (exponential moving average) of Brahm Infra 535693
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.4 | 64.35 | 64.44 | | 12 day EMA | 65.29 | 65.43 | 65.66 | | 20 day EMA | 65.7 | 65.83 | 66 | | 35 day EMA | 64.83 | 64.85 | 64.89 | | 50 day EMA | 63.95 | 63.93 | 63.92 |
SMA (simple moving average) of Brahm Infra 535693
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.06 | 64.18 | 64.64 | | 12 day SMA | 65.77 | 66.1 | 66.34 | | 20 day SMA | 66.23 | 66.35 | 66.59 | | 35 day SMA | 67.72 | 67.96 | 68.32 | | 50 day SMA | 65.26 | 64.98 | 64.73 | | 100 day SMA | 54.68 | 54.56 | 54.43 | | 150 day SMA | 54.33 | 54.3 | 54.26 | | 200 day SMA | 58.01 | 58.1 | 58.2 |
|
|
