Ifinsec 535667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfinsec 535667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifinsec Strong Daily Stock price targets for Ifinsec 535667 are 154.43 and 155.28 | Daily Target 1 | 153.72 | | Daily Target 2 | 154.28 | | Daily Target 3 | 154.56666666667 | | Daily Target 4 | 155.13 | | Daily Target 5 | 155.42 |
Daily price and volume Ifinsec
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
154.85 (0%) |
154.00 |
154.00 - 154.85 |
0.0546 times |
Wed 16 April 2025 |
154.85 (-1.96%) |
152.00 |
146.00 - 168.00 |
0.8955 times |
Tue 15 April 2025 |
157.95 (8.89%) |
145.60 |
145.10 - 166.60 |
0.111 times |
Fri 11 April 2025 |
145.05 (-5.81%) |
150.00 |
145.00 - 169.95 |
3.9661 times |
Wed 09 April 2025 |
154.00 (-7.2%) |
164.00 |
150.00 - 164.00 |
1.5926 times |
Tue 08 April 2025 |
165.95 (10.3%) |
149.00 |
149.00 - 169.85 |
0.4277 times |
Fri 04 April 2025 |
150.45 (-5.5%) |
172.90 |
150.40 - 175.00 |
0.8628 times |
Wed 02 April 2025 |
159.20 (9.76%) |
159.00 |
159.00 - 159.20 |
0.02 times |
Tue 01 April 2025 |
145.05 (-2.32%) |
159.00 |
145.00 - 159.00 |
0.4041 times |
Fri 28 March 2025 |
148.50 (-4.99%) |
176.00 |
145.30 - 176.00 |
1.6655 times |
Wed 26 March 2025 |
156.30 (5.15%) |
140.10 |
140.10 - 164.55 |
0.0728 times |
Weekly price and charts Ifinsec Strong weekly Stock price targets for Ifinsec 535667 are 149.98 and 172.88 | Weekly Target 1 | 133.08 | | Weekly Target 2 | 143.97 | | Weekly Target 3 | 155.98333333333 | | Weekly Target 4 | 166.87 | | Weekly Target 5 | 178.88 |
Weekly price and volumes for Ifinsec
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
154.85 (6.76%) |
145.60 |
145.10 - 168.00 |
0.2863 times |
Fri 11 April 2025 |
145.05 (-3.59%) |
149.00 |
145.00 - 169.95 |
1.6154 times |
Fri 04 April 2025 |
150.45 (1.31%) |
159.00 |
145.00 - 175.00 |
0.3472 times |
Fri 28 March 2025 |
148.50 (-7.19%) |
155.00 |
140.10 - 176.00 |
0.5339 times |
Thu 20 March 2025 |
160.00 (10.34%) |
145.00 |
145.00 - 188.90 |
0.6542 times |
Thu 13 March 2025 |
145.00 (-4.61%) |
137.65 |
132.35 - 152.00 |
1.0997 times |
Fri 07 March 2025 |
152.00 (4.61%) |
150.00 |
136.05 - 157.90 |
1.8296 times |
Fri 28 February 2025 |
145.30 (-3.9%) |
151.20 |
127.45 - 169.40 |
1.4317 times |
Fri 21 February 2025 |
151.20 (-8.36%) |
166.65 |
137.55 - 169.80 |
1.332 times |
Fri 14 February 2025 |
165.00 (7.14%) |
150.10 |
136.95 - 180.00 |
0.8698 times |
Fri 07 February 2025 |
154.00 (2.36%) |
150.00 |
149.50 - 170.00 |
4.1267 times |
Monthly price and charts Ifinsec Strong monthly Stock price targets for Ifinsec 535667 are 134.93 and 164.93 | Monthly Target 1 | 128.28 | | Monthly Target 2 | 141.57 | | Monthly Target 3 | 158.28333333333 | | Monthly Target 4 | 171.57 | | Monthly Target 5 | 188.28 |
Monthly price and volumes Ifinsec
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
154.85 (4.28%) |
159.00 |
145.00 - 175.00 |
0.271 times |
Fri 28 March 2025 |
148.50 (2.2%) |
150.00 |
132.35 - 188.90 |
0.4962 times |
Fri 28 February 2025 |
145.30 (-3.42%) |
150.00 |
127.45 - 180.00 |
0.9352 times |
Fri 31 January 2025 |
150.45 (0.33%) |
150.10 |
129.50 - 190.00 |
0.4185 times |
Tue 31 December 2024 |
149.95 (-0.3%) |
150.40 |
128.30 - 166.75 |
0.6386 times |
Fri 29 November 2024 |
150.40 (6.29%) |
143.60 |
132.00 - 198.95 |
3.4828 times |
Thu 31 October 2024 |
141.50 (-2.48%) |
145.10 |
115.55 - 179.95 |
1.0946 times |
Mon 30 September 2024 |
145.10 (-0.55%) |
145.90 |
130.60 - 155.00 |
0.872 times |
Fri 30 August 2024 |
145.90 (7.28%) |
133.95 |
128.00 - 146.00 |
0.625 times |
Tue 30 July 2024 |
136.00 (1.3%) |
134.25 |
126.15 - 140.10 |
1.1661 times |
Fri 28 June 2024 |
134.25 (24.88%) |
108.60 |
105.60 - 149.65 |
0.9606 times |
DMA SMA EMA moving averages of Ifinsec 535667
DMA (daily moving average) of Ifinsec 535667
| DMA period | DMA value | | 5 day DMA | 153.34 | | 12 day DMA | 153.4 | | 20 day DMA | 153.55 | | 35 day DMA | 154.23 | | 50 day DMA | 154.87 | | 100 day DMA | 153.4 | | 150 day DMA | 149.74 | | 200 day DMA | 144.67 | EMA (exponential moving average) of Ifinsec 535667
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.56 | 154.42 | 154.2 | | 12 day EMA | 154.27 | 154.17 | 154.05 | | 20 day EMA | 154.16 | 154.09 | 154.01 | | 35 day EMA | 154.61 | 154.6 | 154.58 | | 50 day EMA | 154.95 | 154.95 | 154.95 |
SMA (simple moving average) of Ifinsec 535667
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153.34 | 155.56 | 154.68 | | 12 day SMA | 153.4 | 153.72 | 154.15 | | 20 day SMA | 153.55 | 153.41 | 152.92 | | 35 day SMA | 154.23 | 154.34 | 154.58 | | 50 day SMA | 154.87 | 154.9 | 154.92 | | 100 day SMA | 153.4 | 153.23 | 153.18 | | 150 day SMA | 149.74 | 149.59 | 149.46 | | 200 day SMA | 144.67 | 144.44 | 144.2 |
|
|
