Oone 535657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOone 535657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oone Strong Daily Stock price targets for Oone 535657 are 7.46 and 8.39 | Daily Target 1 | 7.17 | | Daily Target 2 | 7.75 | | Daily Target 3 | 8.0966666666667 | | Daily Target 4 | 8.68 | | Daily Target 5 | 9.03 |
Daily price and volume Oone
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
8.34 (-1.77%) |
8.44 |
7.51 - 8.44 |
1.3462 times |
Tue 02 September 2025 |
8.49 (2.91%) |
8.50 |
8.49 - 8.50 |
0.3847 times |
Mon 01 September 2025 |
8.25 (-0.6%) |
8.50 |
8.25 - 8.50 |
1.1795 times |
Fri 29 August 2025 |
8.30 (-1.78%) |
8.45 |
8.30 - 8.45 |
2.6829 times |
Thu 28 August 2025 |
8.45 (0%) |
8.45 |
8.45 - 8.45 |
0.9231 times |
Tue 26 August 2025 |
8.45 (-8.55%) |
9.24 |
8.45 - 9.24 |
2.0595 times |
Mon 25 August 2025 |
9.24 (-3.35%) |
8.05 |
8.05 - 9.50 |
0.2718 times |
Fri 22 August 2025 |
9.56 (-0.62%) |
9.61 |
9.56 - 9.61 |
0.0653 times |
Thu 21 August 2025 |
9.62 (-1.33%) |
9.75 |
8.90 - 9.75 |
0.0244 times |
Wed 20 August 2025 |
9.75 (-1.02%) |
8.05 |
8.05 - 9.85 |
1.0628 times |
Tue 19 August 2025 |
9.85 (6.49%) |
10.10 |
9.85 - 10.10 |
0.3038 times |
Weekly price and charts Oone Strong weekly Stock price targets for Oone 535657 are 7.43 and 8.42 | Weekly Target 1 | 7.13 | | Weekly Target 2 | 7.73 | | Weekly Target 3 | 8.1166666666667 | | Weekly Target 4 | 8.72 | | Weekly Target 5 | 9.11 |
Weekly price and volumes for Oone
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
8.34 (0.48%) |
8.50 |
7.51 - 8.50 |
0.5892 times |
Fri 29 August 2025 |
8.30 (-13.18%) |
8.05 |
8.05 - 9.50 |
1.202 times |
Fri 22 August 2025 |
9.56 (3.35%) |
7.40 |
7.40 - 10.10 |
0.3139 times |
Thu 14 August 2025 |
9.25 (-1.07%) |
9.00 |
8.87 - 9.25 |
0.2037 times |
Fri 08 August 2025 |
9.35 (-0.53%) |
9.36 |
8.70 - 9.84 |
0.172 times |
Fri 01 August 2025 |
9.40 (-3.89%) |
9.70 |
8.69 - 10.44 |
0.5997 times |
Fri 25 July 2025 |
9.78 (-8.51%) |
10.05 |
9.78 - 11.50 |
3.9443 times |
Fri 18 July 2025 |
10.69 (5.42%) |
10.14 |
9.45 - 11.36 |
0.6937 times |
Fri 11 July 2025 |
10.14 (-1.07%) |
10.20 |
9.25 - 11.39 |
0.9251 times |
Fri 04 July 2025 |
10.25 (3.02%) |
9.95 |
9.71 - 11.70 |
1.3565 times |
Fri 27 June 2025 |
9.95 (2.79%) |
9.90 |
9.06 - 10.20 |
0.7812 times |
Monthly price and charts Oone Strong monthly Stock price targets for Oone 535657 are 7.43 and 8.42 | Monthly Target 1 | 7.13 | | Monthly Target 2 | 7.73 | | Monthly Target 3 | 8.1166666666667 | | Monthly Target 4 | 8.72 | | Monthly Target 5 | 9.11 |
Monthly price and volumes Oone
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
8.34 (0.48%) |
8.50 |
7.51 - 8.50 |
0.058 times |
Fri 29 August 2025 |
8.30 (-4.49%) |
8.69 |
7.40 - 10.10 |
0.1901 times |
Thu 31 July 2025 |
8.69 (-13.1%) |
10.00 |
8.69 - 11.70 |
0.7085 times |
Mon 30 June 2025 |
10.00 (10.25%) |
9.25 |
8.76 - 10.25 |
0.3907 times |
Fri 30 May 2025 |
9.07 (0.78%) |
8.32 |
7.80 - 10.00 |
0.2985 times |
Wed 30 April 2025 |
9.00 (3.21%) |
8.02 |
7.61 - 11.65 |
0.4521 times |
Fri 28 March 2025 |
8.72 (5.57%) |
8.45 |
6.85 - 10.73 |
3.9442 times |
Fri 28 February 2025 |
8.26 (-18.46%) |
12.00 |
7.03 - 12.00 |
2.7187 times |
Fri 31 January 2025 |
10.13 (-3.52%) |
10.20 |
9.11 - 11.98 |
0.4942 times |
Tue 31 December 2024 |
10.50 (9.26%) |
10.50 |
9.12 - 12.00 |
0.745 times |
Fri 29 November 2024 |
9.61 (-9.43%) |
10.60 |
8.53 - 11.60 |
1.1142 times |
DMA SMA EMA moving averages of Oone 535657
DMA (daily moving average) of Oone 535657
| DMA period | DMA value | | 5 day DMA | 8.37 | | 12 day DMA | 8.96 | | 20 day DMA | 9.03 | | 35 day DMA | 9.51 | | 50 day DMA | 9.66 | | 100 day DMA | 9.44 | | 150 day DMA | 9.3 | | 200 day DMA | 9.59 | EMA (exponential moving average) of Oone 535657
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.47 | 8.53 | 8.55 | | 12 day EMA | 8.76 | 8.84 | 8.9 | | 20 day EMA | 8.98 | 9.05 | 9.11 | | 35 day EMA | 9.27 | 9.32 | 9.37 | | 50 day EMA | 9.53 | 9.58 | 9.62 |
SMA (simple moving average) of Oone 535657
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.37 | 8.39 | 8.54 | | 12 day SMA | 8.96 | 9.04 | 9.07 | | 20 day SMA | 9.03 | 9.08 | 9.13 | | 35 day SMA | 9.51 | 9.54 | 9.59 | | 50 day SMA | 9.66 | 9.69 | 9.71 | | 100 day SMA | 9.44 | 9.45 | 9.44 | | 150 day SMA | 9.3 | 9.32 | 9.33 | | 200 day SMA | 9.59 | 9.6 | 9.61 |
|
|
