Oone 535657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOone 535657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oone Strong Daily Stock price targets for Oone 535657 are 9.75 and 11.24 | Daily Target 1 | 8.67 | | Daily Target 2 | 9.34 | | Daily Target 3 | 10.163333333333 | | Daily Target 4 | 10.83 | | Daily Target 5 | 11.65 |
Daily price and volume Oone
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.00 (3.41%) |
9.50 |
9.50 - 10.99 |
2.8788 times |
Wed 16 April 2025 |
9.67 (5.11%) |
9.02 |
8.40 - 9.80 |
0.5568 times |
Tue 15 April 2025 |
9.20 (5.63%) |
8.80 |
8.50 - 9.45 |
0.2469 times |
Fri 11 April 2025 |
8.71 (-0.57%) |
8.80 |
8.31 - 8.80 |
0.449 times |
Wed 09 April 2025 |
8.76 (-0.45%) |
8.80 |
8.76 - 8.80 |
0.0608 times |
Tue 08 April 2025 |
8.80 (3.04%) |
8.84 |
8.30 - 8.99 |
0.628 times |
Fri 04 April 2025 |
8.54 (-3.28%) |
9.19 |
8.50 - 9.43 |
0.1841 times |
Wed 02 April 2025 |
8.83 (5.37%) |
9.50 |
8.00 - 9.50 |
0.578 times |
Tue 01 April 2025 |
8.38 (-3.9%) |
8.02 |
8.02 - 8.99 |
2.0039 times |
Fri 28 March 2025 |
8.72 (-1.8%) |
8.89 |
8.70 - 8.90 |
2.4138 times |
Wed 26 March 2025 |
8.88 (-8.07%) |
9.41 |
8.45 - 9.85 |
2.2113 times |
Weekly price and charts Oone Strong weekly Stock price targets for Oone 535657 are 9.2 and 11.79 | Weekly Target 1 | 7.21 | | Weekly Target 2 | 8.6 | | Weekly Target 3 | 9.7966666666667 | | Weekly Target 4 | 11.19 | | Weekly Target 5 | 12.39 |
Weekly price and volumes for Oone
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.00 (14.81%) |
8.80 |
8.40 - 10.99 |
0.2245 times |
Fri 11 April 2025 |
8.71 (1.99%) |
8.84 |
8.30 - 8.99 |
0.0694 times |
Fri 04 April 2025 |
8.54 (-2.06%) |
8.02 |
8.00 - 9.50 |
0.1687 times |
Fri 28 March 2025 |
8.72 (-13.23%) |
10.73 |
8.45 - 10.73 |
0.3933 times |
Fri 21 March 2025 |
10.05 (13.69%) |
8.82 |
7.62 - 10.55 |
1.2593 times |
Thu 13 March 2025 |
8.84 (25.04%) |
7.39 |
6.98 - 8.84 |
2.2009 times |
Fri 07 March 2025 |
7.07 (-14.41%) |
8.45 |
6.85 - 8.80 |
3.7231 times |
Fri 28 February 2025 |
8.26 (-2.02%) |
7.95 |
7.60 - 9.80 |
0.321 times |
Fri 21 February 2025 |
8.43 (-2.43%) |
8.64 |
7.59 - 9.40 |
0.306 times |
Fri 14 February 2025 |
8.64 (-5.05%) |
9.48 |
7.03 - 9.48 |
1.3339 times |
Fri 07 February 2025 |
9.10 (-10.17%) |
12.00 |
8.05 - 12.00 |
3.2614 times |
Monthly price and charts Oone Strong monthly Stock price targets for Oone 535657 are 9 and 11.99 | Monthly Target 1 | 6.67 | | Monthly Target 2 | 8.34 | | Monthly Target 3 | 9.6633333333333 | | Monthly Target 4 | 11.33 | | Monthly Target 5 | 12.65 |
Monthly price and volumes Oone
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.00 (14.68%) |
8.02 |
8.00 - 10.99 |
0.169 times |
Fri 28 March 2025 |
8.72 (5.57%) |
8.45 |
6.85 - 10.73 |
2.7675 times |
Fri 28 February 2025 |
8.26 (-18.46%) |
12.00 |
7.03 - 12.00 |
1.9076 times |
Fri 31 January 2025 |
10.13 (-3.52%) |
10.20 |
9.11 - 11.98 |
0.3468 times |
Tue 31 December 2024 |
10.50 (9.26%) |
10.50 |
9.12 - 12.00 |
0.5227 times |
Fri 29 November 2024 |
9.61 (-9.43%) |
10.60 |
8.53 - 11.60 |
0.7818 times |
Thu 31 October 2024 |
10.61 (-1.03%) |
10.20 |
9.75 - 11.90 |
0.2099 times |
Mon 30 September 2024 |
10.72 (-6.38%) |
11.99 |
10.28 - 12.78 |
0.3414 times |
Fri 30 August 2024 |
11.45 (-16.85%) |
14.50 |
8.70 - 15.77 |
2.1086 times |
Wed 31 July 2024 |
13.77 (-1.43%) |
14.44 |
12.55 - 15.48 |
0.8447 times |
Fri 28 June 2024 |
13.97 (2.72%) |
14.00 |
12.35 - 15.80 |
0.6631 times |
DMA SMA EMA moving averages of Oone 535657
DMA (daily moving average) of Oone 535657
| DMA period | DMA value | | 5 day DMA | 9.27 | | 12 day DMA | 9.01 | | 20 day DMA | 9.04 | | 35 day DMA | 8.59 | | 50 day DMA | 8.82 | | 100 day DMA | 9.61 | | 150 day DMA | 10.1 | | 200 day DMA | 10.81 | EMA (exponential moving average) of Oone 535657
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.44 | 9.16 | 8.9 | | 12 day EMA | 9.14 | 8.98 | 8.85 | | 20 day EMA | 9 | 8.89 | 8.81 | | 35 day EMA | 9.04 | 8.98 | 8.94 | | 50 day EMA | 9 | 8.96 | 8.93 |
SMA (simple moving average) of Oone 535657
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.27 | 9.03 | 8.8 | | 12 day SMA | 9.01 | 8.99 | 9.02 | | 20 day SMA | 9.04 | 8.91 | 8.79 | | 35 day SMA | 8.59 | 8.55 | 8.52 | | 50 day SMA | 8.82 | 8.83 | 8.84 | | 100 day SMA | 9.61 | 9.62 | 9.64 | | 150 day SMA | 10.1 | 10.12 | 10.13 | | 200 day SMA | 10.81 | 10.83 | 10.85 |
|
|
