Oone 535657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOone 535657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oone Strong Daily Stock price targets for Oone 535657 are 10.11 and 10.17 | Daily Target 1 | 10.1 | | Daily Target 2 | 10.12 | | Daily Target 3 | 10.16 | | Daily Target 4 | 10.18 | | Daily Target 5 | 10.22 |
Daily price and volume Oone
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.14 (0.5%) |
10.20 |
10.14 - 10.20 |
0.9651 times |
Thu 10 July 2025 |
10.09 (-0.98%) |
10.19 |
10.08 - 10.19 |
0.1812 times |
Wed 09 July 2025 |
10.19 (3.66%) |
9.79 |
9.44 - 10.19 |
0.0537 times |
Tue 08 July 2025 |
9.83 (-1.11%) |
11.39 |
9.25 - 11.39 |
2.3116 times |
Mon 07 July 2025 |
9.94 (-3.02%) |
10.20 |
9.61 - 10.20 |
0.5429 times |
Fri 04 July 2025 |
10.25 (-0.39%) |
10.30 |
9.81 - 10.30 |
0.103 times |
Thu 03 July 2025 |
10.29 (-0.58%) |
10.50 |
9.90 - 10.60 |
1.5234 times |
Wed 02 July 2025 |
10.35 (0.49%) |
10.30 |
9.71 - 11.70 |
1.2794 times |
Tue 01 July 2025 |
10.30 (3%) |
10.00 |
10.00 - 10.50 |
1.8198 times |
Mon 30 June 2025 |
10.00 (0.5%) |
9.95 |
9.95 - 10.11 |
1.2198 times |
Fri 27 June 2025 |
9.95 (-0.5%) |
9.90 |
9.60 - 10.00 |
0.4251 times |
Weekly price and charts Oone Strong weekly Stock price targets for Oone 535657 are 8.63 and 10.77 | Weekly Target 1 | 8.12 | | Weekly Target 2 | 9.13 | | Weekly Target 3 | 10.26 | | Weekly Target 4 | 11.27 | | Weekly Target 5 | 12.4 |
Weekly price and volumes for Oone
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.14 (-1.07%) |
10.20 |
9.25 - 11.39 |
1.0573 times |
Fri 04 July 2025 |
10.25 (3.02%) |
9.95 |
9.71 - 11.70 |
1.5504 times |
Fri 27 June 2025 |
9.95 (2.79%) |
9.90 |
9.06 - 10.20 |
0.8928 times |
Thu 19 June 2025 |
9.68 (1.15%) |
9.97 |
9.05 - 10.25 |
1.3881 times |
Fri 13 June 2025 |
9.57 (-2.64%) |
9.83 |
9.21 - 10.00 |
0.6096 times |
Fri 06 June 2025 |
9.83 (8.38%) |
9.25 |
8.76 - 10.00 |
1.3297 times |
Fri 30 May 2025 |
9.07 (-0.55%) |
10.00 |
8.76 - 10.00 |
0.9034 times |
Fri 23 May 2025 |
9.12 (2.13%) |
8.93 |
8.10 - 10.00 |
1.1943 times |
Fri 16 May 2025 |
8.93 (4.69%) |
8.53 |
8.20 - 9.28 |
0.641 times |
Fri 09 May 2025 |
8.53 (2.28%) |
8.69 |
7.80 - 8.94 |
0.4335 times |
Fri 02 May 2025 |
8.34 (-2.68%) |
8.67 |
8.05 - 9.29 |
0.7183 times |
Monthly price and charts Oone Strong monthly Stock price targets for Oone 535657 are 9.7 and 12.15 | Monthly Target 1 | 7.91 | | Monthly Target 2 | 9.03 | | Monthly Target 3 | 10.363333333333 | | Monthly Target 4 | 11.48 | | Monthly Target 5 | 12.81 |
Monthly price and volumes Oone
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.14 (1.4%) |
10.00 |
9.25 - 11.70 |
0.185 times |
Mon 30 June 2025 |
10.00 (10.25%) |
9.25 |
8.76 - 10.25 |
0.3667 times |
Fri 30 May 2025 |
9.07 (0.78%) |
8.32 |
7.80 - 10.00 |
0.2802 times |
Wed 30 April 2025 |
9.00 (3.21%) |
8.02 |
7.61 - 11.65 |
0.4243 times |
Fri 28 March 2025 |
8.72 (5.57%) |
8.45 |
6.85 - 10.73 |
3.7022 times |
Fri 28 February 2025 |
8.26 (-18.46%) |
12.00 |
7.03 - 12.00 |
2.5518 times |
Fri 31 January 2025 |
10.13 (-3.52%) |
10.20 |
9.11 - 11.98 |
0.4639 times |
Tue 31 December 2024 |
10.50 (9.26%) |
10.50 |
9.12 - 12.00 |
0.6992 times |
Fri 29 November 2024 |
9.61 (-9.43%) |
10.60 |
8.53 - 11.60 |
1.0458 times |
Thu 31 October 2024 |
10.61 (-1.03%) |
10.20 |
9.75 - 11.90 |
0.2808 times |
Mon 30 September 2024 |
10.72 (-6.38%) |
11.99 |
10.28 - 12.78 |
0.4568 times |
DMA SMA EMA moving averages of Oone 535657
DMA (daily moving average) of Oone 535657
| DMA period | DMA value | | 5 day DMA | 10.04 | | 12 day DMA | 10.11 | | 20 day DMA | 9.93 | | 35 day DMA | 9.75 | | 50 day DMA | 9.48 | | 100 day DMA | 9.08 | | 150 day DMA | 9.49 | | 200 day DMA | 9.86 | EMA (exponential moving average) of Oone 535657
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.1 | 10.08 | 10.08 | | 12 day EMA | 10.05 | 10.03 | 10.02 | | 20 day EMA | 9.95 | 9.93 | 9.91 | | 35 day EMA | 9.72 | 9.7 | 9.68 | | 50 day EMA | 9.5 | 9.47 | 9.44 |
SMA (simple moving average) of Oone 535657
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.04 | 10.06 | 10.1 | | 12 day SMA | 10.11 | 10.1 | 10.06 | | 20 day SMA | 9.93 | 9.9 | 9.89 | | 35 day SMA | 9.75 | 9.72 | 9.69 | | 50 day SMA | 9.48 | 9.46 | 9.44 | | 100 day SMA | 9.08 | 9.06 | 9.07 | | 150 day SMA | 9.49 | 9.49 | 9.49 | | 200 day SMA | 9.86 | 9.86 | 9.87 |
|
|
