Justdial 535648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJustdial 535648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Justdial Strong Daily Stock price targets for Justdial 535648 are 923.38 and 944.13 | Daily Target 1 | 919.67 | | Daily Target 2 | 927.08 | | Daily Target 3 | 940.41666666667 | | Daily Target 4 | 947.83 | | Daily Target 5 | 961.17 |
Daily price and volume Justdial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
934.50 (-1%) |
945.00 |
933.00 - 953.75 |
0.7745 times |
Fri 11 July 2025 |
943.90 (1.87%) |
923.90 |
909.30 - 952.00 |
1.4136 times |
Thu 10 July 2025 |
926.60 (0.7%) |
929.60 |
915.35 - 931.10 |
0.4131 times |
Wed 09 July 2025 |
920.20 (0.87%) |
895.65 |
895.65 - 932.50 |
0.6269 times |
Tue 08 July 2025 |
912.25 (-0.6%) |
925.00 |
907.95 - 930.25 |
1.027 times |
Mon 07 July 2025 |
917.80 (-1.83%) |
935.45 |
915.05 - 942.20 |
1.0778 times |
Fri 04 July 2025 |
934.90 (0.88%) |
934.20 |
926.85 - 952.50 |
1.5903 times |
Thu 03 July 2025 |
926.70 (0.62%) |
928.95 |
924.05 - 934.00 |
1.0906 times |
Wed 02 July 2025 |
921.00 (-0.89%) |
931.20 |
915.65 - 936.95 |
0.6466 times |
Tue 01 July 2025 |
929.25 (0.02%) |
928.55 |
918.45 - 939.00 |
1.3396 times |
Mon 30 June 2025 |
929.10 (1.64%) |
914.65 |
914.30 - 933.60 |
0.4764 times |
Weekly price and charts Justdial Strong weekly Stock price targets for Justdial 535648 are 923.38 and 944.13 | Weekly Target 1 | 919.67 | | Weekly Target 2 | 927.08 | | Weekly Target 3 | 940.41666666667 | | Weekly Target 4 | 947.83 | | Weekly Target 5 | 961.17 |
Weekly price and volumes for Justdial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
934.50 (-1%) |
945.00 |
933.00 - 953.75 |
0.1726 times |
Fri 11 July 2025 |
943.90 (0.96%) |
935.45 |
895.65 - 952.00 |
1.0156 times |
Fri 04 July 2025 |
934.90 (2.27%) |
914.65 |
914.30 - 952.50 |
1.1459 times |
Fri 27 June 2025 |
914.15 (5.1%) |
863.10 |
863.10 - 937.45 |
1.1922 times |
Thu 19 June 2025 |
869.80 (-2.91%) |
890.75 |
863.20 - 903.10 |
0.9316 times |
Fri 13 June 2025 |
895.90 (0.05%) |
895.50 |
886.00 - 938.40 |
0.8645 times |
Fri 06 June 2025 |
895.45 (0.48%) |
881.20 |
880.00 - 910.00 |
1.1774 times |
Fri 30 May 2025 |
891.15 (-4.03%) |
925.70 |
878.10 - 939.30 |
0.9577 times |
Fri 23 May 2025 |
928.60 (-2.63%) |
949.65 |
911.40 - 963.85 |
0.9495 times |
Fri 16 May 2025 |
953.65 (8.12%) |
900.75 |
900.75 - 963.65 |
1.5931 times |
Fri 09 May 2025 |
882.05 (-5.95%) |
951.40 |
856.40 - 951.45 |
1.1414 times |
Monthly price and charts Justdial Strong monthly Stock price targets for Justdial 535648 are 915.08 and 973.18 | Monthly Target 1 | 869.87 | | Monthly Target 2 | 902.18 | | Monthly Target 3 | 927.96666666667 | | Monthly Target 4 | 960.28 | | Monthly Target 5 | 986.07 |
Monthly price and volumes Justdial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
934.50 (0.58%) |
928.55 |
895.65 - 953.75 |
0.2423 times |
Mon 30 June 2025 |
929.10 (4.26%) |
881.20 |
863.10 - 938.40 |
0.4647 times |
Fri 30 May 2025 |
891.15 (-4.77%) |
934.00 |
856.40 - 963.85 |
0.5259 times |
Wed 30 April 2025 |
935.80 (14.85%) |
812.85 |
780.70 - 1049.85 |
2.2809 times |
Fri 28 March 2025 |
814.80 (-3.54%) |
845.00 |
778.05 - 899.00 |
0.7885 times |
Fri 28 February 2025 |
844.70 (-5.3%) |
860.10 |
755.30 - 933.00 |
1.1801 times |
Fri 31 January 2025 |
891.95 (-10.25%) |
994.00 |
825.40 - 1095.00 |
1.7082 times |
Tue 31 December 2024 |
993.85 (-10.18%) |
1106.50 |
970.40 - 1157.25 |
0.8592 times |
Fri 29 November 2024 |
1106.50 (-2.55%) |
1142.00 |
1035.05 - 1181.65 |
0.4248 times |
Thu 31 October 2024 |
1135.45 (-1.62%) |
1150.00 |
981.40 - 1394.95 |
1.5253 times |
Mon 30 September 2024 |
1154.20 (-7.77%) |
1281.50 |
1130.25 - 1300.00 |
0.659 times |
DMA SMA EMA moving averages of Justdial 535648
DMA (daily moving average) of Justdial 535648
| DMA period | DMA value | | 5 day DMA | 927.49 | | 12 day DMA | 925.86 | | 20 day DMA | 910.11 | | 35 day DMA | 905.8 | | 50 day DMA | 909.99 | | 100 day DMA | 884.85 | | 150 day DMA | 920.6 | | 200 day DMA | 978.23 | EMA (exponential moving average) of Justdial 535648
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 931.06 | 929.34 | 922.06 | | 12 day EMA | 923.58 | 921.59 | 917.53 | | 20 day EMA | 918.08 | 916.35 | 913.45 | | 35 day EMA | 915.29 | 914.16 | 912.41 | | 50 day EMA | 913.92 | 913.08 | 911.82 |
SMA (simple moving average) of Justdial 535648
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 927.49 | 924.15 | 922.35 | | 12 day SMA | 925.86 | 923.78 | 921.7 | | 20 day SMA | 910.11 | 908.18 | 906.15 | | 35 day SMA | 905.8 | 905.63 | 904.89 | | 50 day SMA | 909.99 | 910.05 | 909.89 | | 100 day SMA | 884.85 | 884.34 | 883.61 | | 150 day SMA | 920.6 | 921.85 | 922.99 | | 200 day SMA | 978.23 | 979.52 | 980.72 |
|
|
