Justdial 535648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJustdial 535648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Justdial Strong Daily Stock price targets for Justdial 535648 are 817.43 and 824.78 | Daily Target 1 | 812.13 | | Daily Target 2 | 815.37 | | Daily Target 3 | 819.48333333333 | | Daily Target 4 | 822.72 | | Daily Target 5 | 826.83 |
Daily price and volume Justdial
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
818.60 (-0.04%) |
816.25 |
816.25 - 823.60 |
0.3904 times |
Tue 02 September 2025 |
818.90 (0.55%) |
813.05 |
810.00 - 826.15 |
0.8683 times |
Mon 01 September 2025 |
814.40 (0.66%) |
834.95 |
807.80 - 834.95 |
0.6942 times |
Fri 29 August 2025 |
809.10 (-0.09%) |
847.90 |
807.25 - 847.90 |
0.305 times |
Thu 28 August 2025 |
809.85 (-1.35%) |
820.55 |
808.00 - 821.00 |
0.7002 times |
Tue 26 August 2025 |
820.90 (-1.13%) |
823.05 |
818.60 - 829.00 |
0.2787 times |
Mon 25 August 2025 |
830.30 (-0.55%) |
849.85 |
827.45 - 849.85 |
0.6914 times |
Fri 22 August 2025 |
834.85 (-0.78%) |
828.55 |
828.55 - 844.65 |
0.9636 times |
Thu 21 August 2025 |
841.45 (-0.21%) |
843.25 |
835.50 - 847.65 |
2.899 times |
Wed 20 August 2025 |
843.25 (0.61%) |
836.00 |
835.00 - 854.95 |
2.2093 times |
Tue 19 August 2025 |
838.10 (1.08%) |
834.05 |
831.35 - 843.20 |
1.6714 times |
Weekly price and charts Justdial Strong weekly Stock price targets for Justdial 535648 are 799.63 and 826.78 | Weekly Target 1 | 793.3 | | Weekly Target 2 | 805.95 | | Weekly Target 3 | 820.45 | | Weekly Target 4 | 833.1 | | Weekly Target 5 | 847.6 |
Weekly price and volumes for Justdial
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
818.60 (1.17%) |
834.95 |
807.80 - 834.95 |
0.3001 times |
Fri 29 August 2025 |
809.10 (-3.08%) |
849.85 |
807.25 - 849.85 |
0.3036 times |
Fri 22 August 2025 |
834.85 (1.79%) |
879.95 |
824.15 - 879.95 |
1.378 times |
Thu 14 August 2025 |
820.15 (-0.76%) |
831.40 |
817.90 - 839.55 |
0.6149 times |
Fri 08 August 2025 |
826.40 (-0.41%) |
825.00 |
810.60 - 856.25 |
0.9856 times |
Fri 01 August 2025 |
829.80 (-2.64%) |
845.55 |
820.10 - 863.10 |
0.69 times |
Fri 25 July 2025 |
852.30 (-3.63%) |
885.25 |
848.30 - 889.70 |
1.1803 times |
Fri 18 July 2025 |
884.40 (-6.3%) |
945.00 |
882.00 - 957.70 |
2.6411 times |
Fri 11 July 2025 |
943.90 (0.96%) |
935.45 |
895.65 - 952.00 |
0.8957 times |
Fri 04 July 2025 |
934.90 (2.27%) |
914.65 |
914.30 - 952.50 |
1.0107 times |
Fri 27 June 2025 |
914.15 (5.1%) |
863.10 |
863.10 - 937.45 |
1.0515 times |
Monthly price and charts Justdial Strong monthly Stock price targets for Justdial 535648 are 799.63 and 826.78 | Monthly Target 1 | 793.3 | | Monthly Target 2 | 805.95 | | Monthly Target 3 | 820.45 | | Monthly Target 4 | 833.1 | | Monthly Target 5 | 847.6 |
Monthly price and volumes Justdial
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
818.60 (1.17%) |
834.95 |
807.80 - 834.95 |
0.041 times |
Fri 29 August 2025 |
809.10 (-3.72%) |
840.40 |
807.25 - 879.95 |
0.4566 times |
Thu 31 July 2025 |
840.40 (-9.55%) |
928.55 |
835.00 - 957.70 |
0.8555 times |
Mon 30 June 2025 |
929.10 (4.26%) |
881.20 |
863.10 - 938.40 |
0.5146 times |
Fri 30 May 2025 |
891.15 (-4.77%) |
934.00 |
856.40 - 963.85 |
0.5825 times |
Wed 30 April 2025 |
935.80 (14.85%) |
812.85 |
780.70 - 1049.85 |
2.5261 times |
Fri 28 March 2025 |
814.80 (-3.54%) |
845.00 |
778.05 - 899.00 |
0.8733 times |
Fri 28 February 2025 |
844.70 (-5.3%) |
860.10 |
755.30 - 933.00 |
1.3069 times |
Fri 31 January 2025 |
891.95 (-10.25%) |
994.00 |
825.40 - 1095.00 |
1.8918 times |
Tue 31 December 2024 |
993.85 (-10.18%) |
1106.50 |
970.40 - 1157.25 |
0.9516 times |
Fri 29 November 2024 |
1106.50 (-2.55%) |
1142.00 |
1035.05 - 1181.65 |
0.4705 times |
DMA SMA EMA moving averages of Justdial 535648
DMA (daily moving average) of Justdial 535648
| DMA period | DMA value | | 5 day DMA | 814.17 | | 12 day DMA | 825.74 | | 20 day DMA | 827.56 | | 35 day DMA | 844.09 | | 50 day DMA | 867.34 | | 100 day DMA | 886.85 | | 150 day DMA | 875.93 | | 200 day DMA | 920.81 | EMA (exponential moving average) of Justdial 535648
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 818.01 | 817.72 | 817.13 | | 12 day EMA | 823.08 | 823.89 | 824.8 | | 20 day EMA | 829.94 | 831.13 | 832.42 | | 35 day EMA | 846.47 | 848.11 | 849.83 | | 50 day EMA | 862.79 | 864.59 | 866.45 |
SMA (simple moving average) of Justdial 535648
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 814.17 | 814.63 | 816.91 | | 12 day SMA | 825.74 | 825.87 | 826.3 | | 20 day SMA | 827.56 | 828.2 | 828.75 | | 35 day SMA | 844.09 | 847.4 | 850.97 | | 50 day SMA | 867.34 | 868.36 | 869.38 | | 100 day SMA | 886.85 | 886.82 | 886.75 | | 150 day SMA | 875.93 | 876.44 | 876.95 | | 200 day SMA | 920.81 | 922.34 | 923.95 |
|
|
