Justdial 535648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJustdial 535648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Justdial Strong Daily Stock price targets for Justdial 535648 are 909.5 and 931.7 | Daily Target 1 | 893.93 | | Daily Target 2 | 907.27 | | Daily Target 3 | 916.13333333333 | | Daily Target 4 | 929.47 | | Daily Target 5 | 938.33 |
Daily price and volume Justdial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
920.60 (0.41%) |
920.60 |
902.80 - 925.00 |
0.3036 times |
Wed 16 April 2025 |
916.80 (4.28%) |
880.95 |
880.90 - 921.45 |
0.5779 times |
Tue 15 April 2025 |
879.20 (5.23%) |
873.00 |
854.65 - 893.55 |
2.4893 times |
Fri 11 April 2025 |
835.50 (2.27%) |
834.40 |
805.00 - 849.95 |
1.1298 times |
Wed 09 April 2025 |
816.95 (2.14%) |
799.40 |
780.70 - 825.00 |
0.3389 times |
Tue 08 April 2025 |
799.85 (-2.71%) |
828.75 |
792.65 - 828.75 |
1.5792 times |
Fri 04 April 2025 |
822.10 (0.74%) |
839.50 |
816.85 - 839.50 |
0.2926 times |
Wed 02 April 2025 |
816.10 (0.57%) |
810.00 |
796.35 - 818.85 |
0.387 times |
Tue 01 April 2025 |
811.45 (-0.41%) |
812.85 |
801.90 - 825.40 |
0.369 times |
Fri 28 March 2025 |
814.80 (-1.94%) |
843.70 |
810.00 - 857.30 |
2.5327 times |
Wed 26 March 2025 |
830.95 (-2.69%) |
853.70 |
828.35 - 869.30 |
1.0076 times |
Weekly price and charts Justdial Strong weekly Stock price targets for Justdial 535648 are 887.63 and 957.98 | Weekly Target 1 | 829.73 | | Weekly Target 2 | 875.17 | | Weekly Target 3 | 900.08333333333 | | Weekly Target 4 | 945.52 | | Weekly Target 5 | 970.43 |
Weekly price and volumes for Justdial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
920.60 (10.19%) |
873.00 |
854.65 - 925.00 |
0.9302 times |
Fri 11 April 2025 |
835.50 (1.63%) |
828.75 |
780.70 - 849.95 |
0.8411 times |
Fri 04 April 2025 |
822.10 (0.9%) |
812.85 |
796.35 - 839.50 |
0.2894 times |
Fri 28 March 2025 |
814.80 (-6.05%) |
884.45 |
810.00 - 898.00 |
1.3874 times |
Fri 21 March 2025 |
867.30 (5.94%) |
835.10 |
812.95 - 888.00 |
0.5333 times |
Thu 13 March 2025 |
818.70 (-7.54%) |
880.20 |
814.35 - 884.65 |
0.8353 times |
Fri 07 March 2025 |
885.45 (4.82%) |
845.00 |
778.05 - 899.00 |
1.0507 times |
Fri 28 February 2025 |
844.70 (-2.68%) |
867.90 |
818.15 - 923.80 |
1.124 times |
Fri 21 February 2025 |
867.95 (8.46%) |
816.30 |
755.30 - 911.90 |
2.0412 times |
Fri 14 February 2025 |
800.25 (-8.32%) |
872.90 |
784.55 - 873.00 |
0.9676 times |
Fri 07 February 2025 |
872.90 (-2.14%) |
860.10 |
828.00 - 933.00 |
1.5644 times |
Monthly price and charts Justdial Strong monthly Stock price targets for Justdial 535648 are 850.65 and 994.95 | Monthly Target 1 | 731.13 | | Monthly Target 2 | 825.87 | | Monthly Target 3 | 875.43333333333 | | Monthly Target 4 | 970.17 | | Monthly Target 5 | 1019.73 |
Monthly price and volumes Justdial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
920.60 (12.98%) |
812.85 |
780.70 - 925.00 |
0.3151 times |
Fri 28 March 2025 |
814.80 (-3.54%) |
845.00 |
778.05 - 899.00 |
0.5821 times |
Fri 28 February 2025 |
844.70 (-5.3%) |
860.10 |
755.30 - 933.00 |
0.8712 times |
Fri 31 January 2025 |
891.95 (-10.25%) |
994.00 |
825.40 - 1095.00 |
1.261 times |
Tue 31 December 2024 |
993.85 (-10.18%) |
1106.50 |
970.40 - 1157.25 |
0.6343 times |
Fri 29 November 2024 |
1106.50 (-2.55%) |
1142.00 |
1035.05 - 1181.65 |
0.3136 times |
Thu 31 October 2024 |
1135.45 (-1.62%) |
1150.00 |
981.40 - 1394.95 |
1.126 times |
Mon 30 September 2024 |
1154.20 (-7.77%) |
1281.50 |
1130.25 - 1300.00 |
0.4865 times |
Fri 30 August 2024 |
1251.45 (-1.58%) |
1270.00 |
1136.80 - 1384.00 |
1.3744 times |
Wed 31 July 2024 |
1271.50 (23.99%) |
1046.05 |
959.50 - 1328.00 |
3.0358 times |
Fri 28 June 2024 |
1025.50 (10.16%) |
954.95 |
850.05 - 1092.00 |
1.2467 times |
DMA SMA EMA moving averages of Justdial 535648
DMA (daily moving average) of Justdial 535648
| DMA period | DMA value | | 5 day DMA | 873.81 | | 12 day DMA | 843.19 | | 20 day DMA | 844.07 | | 35 day DMA | 844.16 | | 50 day DMA | 845.25 | | 100 day DMA | 936.36 | | 150 day DMA | 1015.75 | | 200 day DMA | 1055.26 | EMA (exponential moving average) of Justdial 535648
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 884.6 | 866.6 | 841.51 | | 12 day EMA | 859.2 | 848.04 | 835.54 | | 20 day EMA | 852.08 | 844.87 | 837.3 | | 35 day EMA | 850.84 | 846.73 | 842.6 | | 50 day EMA | 854.28 | 851.57 | 848.91 |
SMA (simple moving average) of Justdial 535648
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 873.81 | 849.66 | 830.72 | | 12 day SMA | 843.19 | 839.75 | 835.63 | | 20 day SMA | 844.07 | 840.07 | 836.33 | | 35 day SMA | 844.16 | 840.1 | 836.77 | | 50 day SMA | 845.25 | 844.05 | 843.77 | | 100 day SMA | 936.36 | 937.76 | 939.61 | | 150 day SMA | 1015.75 | 1017.97 | 1020.2 | | 200 day SMA | 1055.26 | 1055.76 | 1056.17 |
|
|
