SvGlobal 535621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISv Global 535621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SvGlobal Strong Daily Stock price targets for SvGlobal 535621 are 130.43 and 158.03 | Daily Target 1 | 123.42 | | Daily Target 2 | 137.43 | | Daily Target 3 | 151.01666666667 | | Daily Target 4 | 165.03 | | Daily Target 5 | 178.62 |
Daily price and volume Sv Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
151.45 (0.66%) |
164.60 |
137.00 - 164.60 |
0.0767 times |
Mon 20 October 2025 |
150.45 (1.52%) |
134.70 |
134.70 - 151.95 |
0.2904 times |
Fri 17 October 2025 |
148.20 (-1.2%) |
149.95 |
146.75 - 152.95 |
1.6287 times |
Thu 16 October 2025 |
150.00 (1.49%) |
147.00 |
147.00 - 150.00 |
3.2296 times |
Wed 15 October 2025 |
147.80 (8.8%) |
148.70 |
147.80 - 148.70 |
0.1487 times |
Tue 14 October 2025 |
135.85 (-9.31%) |
152.50 |
135.00 - 152.50 |
1.5869 times |
Mon 13 October 2025 |
149.80 (8.39%) |
152.00 |
138.85 - 152.00 |
0.8225 times |
Fri 10 October 2025 |
138.20 (-7.87%) |
152.00 |
135.00 - 152.00 |
1.336 times |
Thu 09 October 2025 |
150.00 (-0.63%) |
145.00 |
145.00 - 150.00 |
0.1324 times |
Wed 08 October 2025 |
150.95 (4.97%) |
140.00 |
140.00 - 150.95 |
0.7481 times |
Tue 07 October 2025 |
143.80 (-0.83%) |
142.00 |
137.75 - 149.00 |
1.559 times |
Weekly price and charts SvGlobal Strong weekly Stock price targets for SvGlobal 535621 are 143.08 and 172.98 | Weekly Target 1 | 120.35 | | Weekly Target 2 | 135.9 | | Weekly Target 3 | 150.25 | | Weekly Target 4 | 165.8 | | Weekly Target 5 | 180.15 |
Weekly price and volumes for Sv Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
151.45 (2.19%) |
134.70 |
134.70 - 164.60 |
0.0582 times |
Fri 17 October 2025 |
148.20 (7.24%) |
152.00 |
135.00 - 152.95 |
1.1768 times |
Fri 10 October 2025 |
138.20 (-2.16%) |
148.00 |
135.00 - 152.00 |
0.6378 times |
Fri 03 October 2025 |
141.25 (6.97%) |
131.00 |
126.15 - 142.65 |
0.2861 times |
Fri 26 September 2025 |
132.05 (-4.76%) |
145.55 |
126.50 - 145.55 |
1.0702 times |
Fri 19 September 2025 |
138.65 (-6.48%) |
148.00 |
136.05 - 151.85 |
0.5253 times |
Fri 12 September 2025 |
148.25 (6.65%) |
144.40 |
136.00 - 149.90 |
0.5847 times |
Fri 05 September 2025 |
139.00 (11.24%) |
125.00 |
120.00 - 139.45 |
3.9465 times |
Fri 29 August 2025 |
124.95 (-14.48%) |
149.95 |
121.05 - 149.95 |
1.3663 times |
Fri 22 August 2025 |
146.10 (2.38%) |
135.60 |
135.60 - 154.35 |
0.348 times |
Wed 13 August 2025 |
142.70 (-2.26%) |
146.00 |
139.10 - 147.55 |
0.0597 times |
Monthly price and charts SvGlobal Strong monthly Stock price targets for SvGlobal 535621 are 143.08 and 172.98 | Monthly Target 1 | 120.35 | | Monthly Target 2 | 135.9 | | Monthly Target 3 | 150.25 | | Monthly Target 4 | 165.8 | | Monthly Target 5 | 180.15 |
Monthly price and volumes Sv Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
151.45 (16.5%) |
136.45 |
134.70 - 164.60 |
0.3187 times |
Tue 30 September 2025 |
130.00 (4.04%) |
125.00 |
120.00 - 151.85 |
1.0567 times |
Fri 29 August 2025 |
124.95 (-15.69%) |
140.80 |
121.05 - 154.35 |
0.3773 times |
Thu 31 July 2025 |
148.20 (-8.06%) |
162.90 |
135.15 - 162.90 |
0.3625 times |
Mon 30 June 2025 |
161.20 (-2.27%) |
156.75 |
141.00 - 173.90 |
0.9413 times |
Fri 30 May 2025 |
164.95 (3.09%) |
152.05 |
141.00 - 178.00 |
1.1123 times |
Wed 30 April 2025 |
160.00 (24.08%) |
130.00 |
127.00 - 182.75 |
2.0883 times |
Fri 28 March 2025 |
128.95 (24.71%) |
103.40 |
101.15 - 135.00 |
3.0744 times |
Fri 28 February 2025 |
103.40 (-27.72%) |
138.60 |
103.40 - 145.00 |
0.3489 times |
Fri 31 January 2025 |
143.05 (0.25%) |
146.60 |
135.50 - 154.00 |
0.3196 times |
Tue 31 December 2024 |
142.70 (4.24%) |
139.60 |
119.00 - 149.10 |
0.485 times |
DMA SMA EMA moving averages of Sv Global 535621
DMA (daily moving average) of Sv Global 535621
| DMA period | DMA value | | 5 day DMA | 149.58 | | 12 day DMA | 146.79 | | 20 day DMA | 141.79 | | 35 day DMA | 140.83 | | 50 day DMA | 140.91 | | 100 day DMA | 148.29 | | 150 day DMA | 145.21 | | 200 day DMA | 142.68 | EMA (exponential moving average) of Sv Global 535621
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.16 | 148.01 | 146.79 | | 12 day EMA | 146.25 | 145.31 | 144.38 | | 20 day EMA | 144.39 | 143.65 | 142.94 | | 35 day EMA | 142.92 | 142.42 | 141.95 | | 50 day EMA | 142.31 | 141.94 | 141.59 |
SMA (simple moving average) of Sv Global 535621
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 149.58 | 146.46 | 146.33 | | 12 day SMA | 146.79 | 145.94 | 144.74 | | 20 day SMA | 141.79 | 140.97 | 140.38 | | 35 day SMA | 140.83 | 139.99 | 139.26 | | 50 day SMA | 140.91 | 140.89 | 140.82 | | 100 day SMA | 148.29 | 148.43 | 148.61 | | 150 day SMA | 145.21 | 144.94 | 144.7 | | 200 day SMA | 142.68 | 142.6 | 142.53 |
|
|
