BinnyMills 535620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBinny Mills 535620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BinnyMills Strong Daily Stock price targets for BinnyMills 535620 are 255.78 and 270.13 | Daily Target 1 | 243.82 | | Daily Target 2 | 253.38 | | Daily Target 3 | 258.16666666667 | | Daily Target 4 | 267.73 | | Daily Target 5 | 272.52 |
Daily price and volume Binny Mills
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
262.95 (2.51%) |
256.50 |
248.60 - 262.95 |
2.2829 times |
Tue 02 September 2025 |
256.50 (9.62%) |
249.00 |
249.00 - 257.40 |
3.1638 times |
Mon 01 September 2025 |
234.00 (8.84%) |
205.00 |
198.90 - 234.75 |
0.062 times |
Fri 29 August 2025 |
215.00 (6.73%) |
215.00 |
215.00 - 215.00 |
0.0931 times |
Thu 28 August 2025 |
201.45 (-1.83%) |
199.00 |
199.00 - 205.20 |
1.1725 times |
Mon 25 August 2025 |
205.20 (-4.56%) |
205.20 |
205.20 - 205.20 |
0.0062 times |
Fri 22 August 2025 |
215.00 (-1.94%) |
215.00 |
210.00 - 215.00 |
0.6886 times |
Wed 20 August 2025 |
219.25 (-6.3%) |
234.65 |
211.10 - 234.65 |
0.6141 times |
Tue 19 August 2025 |
234.00 (6.65%) |
228.00 |
221.00 - 237.00 |
1.1849 times |
Mon 18 August 2025 |
219.40 (3%) |
205.00 |
205.00 - 219.40 |
0.732 times |
Wed 13 August 2025 |
213.00 (-5.21%) |
210.00 |
210.00 - 213.00 |
0.0248 times |
Weekly price and charts BinnyMills Strong weekly Stock price targets for BinnyMills 535620 are 230.93 and 294.98 | Weekly Target 1 | 177.55 | | Weekly Target 2 | 220.25 | | Weekly Target 3 | 241.6 | | Weekly Target 4 | 284.3 | | Weekly Target 5 | 305.65 |
Weekly price and volumes for Binny Mills
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
262.95 (22.3%) |
205.00 |
198.90 - 262.95 |
0.3176 times |
Fri 29 August 2025 |
215.00 (0%) |
205.20 |
199.00 - 215.00 |
0.0733 times |
Fri 22 August 2025 |
215.00 (0.94%) |
205.00 |
205.00 - 237.00 |
0.1856 times |
Wed 13 August 2025 |
213.00 (-12.67%) |
254.00 |
196.15 - 254.00 |
0.3309 times |
Fri 08 August 2025 |
243.90 (-8.74%) |
255.05 |
232.00 - 310.00 |
0.2736 times |
Fri 01 August 2025 |
267.25 (-14.11%) |
308.00 |
251.00 - 310.00 |
0.9225 times |
Fri 25 July 2025 |
311.15 (-5.04%) |
342.00 |
309.80 - 379.25 |
5.7819 times |
Fri 18 July 2025 |
327.65 (49.61%) |
208.05 |
208.05 - 327.65 |
0.8527 times |
Mon 26 February 2024 |
219.00 (-4.99%) |
241.95 |
219.00 - 241.95 |
0.3366 times |
Mon 12 February 2024 |
230.50 (4.99%) |
230.50 |
209.70 - 230.50 |
0.9253 times |
Mon 05 February 2024 |
219.55 (5%) |
219.55 |
219.55 - 219.55 |
0.5294 times |
Monthly price and charts BinnyMills Strong monthly Stock price targets for BinnyMills 535620 are 230.93 and 294.98 | Monthly Target 1 | 177.55 | | Monthly Target 2 | 220.25 | | Monthly Target 3 | 241.6 | | Monthly Target 4 | 284.3 | | Monthly Target 5 | 305.65 |
Monthly price and volumes Binny Mills
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
262.95 (22.3%) |
205.00 |
198.90 - 262.95 |
0.193 times |
Fri 29 August 2025 |
215.00 (-27.59%) |
251.00 |
196.15 - 310.00 |
0.5676 times |
Thu 31 July 2025 |
296.90 (42.71%) |
312.05 |
285.00 - 379.25 |
4.4101 times |
Mon 04 March 2024 |
208.05 (-5%) |
208.05 |
208.05 - 208.25 |
0.1402 times |
Mon 26 February 2024 |
219.00 (4.73%) |
219.55 |
209.70 - 241.95 |
1.0887 times |
Mon 29 January 2024 |
209.10 (25.62%) |
174.75 |
166.30 - 209.10 |
1.2585 times |
Tue 26 December 2023 |
166.45 (21.5%) |
143.85 |
136.70 - 166.45 |
0.4072 times |
Tue 28 November 2023 |
137.00 (-5.61%) |
152.40 |
132.70 - 152.40 |
0.6802 times |
Mon 30 October 2023 |
145.15 (15.93%) |
131.45 |
125.00 - 145.15 |
0.8137 times |
Mon 25 September 2023 |
125.20 (15.71%) |
113.60 |
108.05 - 125.20 |
0.4407 times |
Thu 17 August 2023 |
108.20 (-1.64%) |
104.50 |
104.50 - 127.15 |
0.5604 times |
DMA SMA EMA moving averages of Binny Mills 535620
DMA (daily moving average) of Binny Mills 535620
| DMA period | DMA value | | 5 day DMA | 233.98 | | 12 day DMA | 225.04 | | 20 day DMA | 243.18 | | 35 day DMA | 258.55 | | 50 day DMA | 226.3 | | 100 day DMA | 171.44 | | 150 day DMA | 152.56 | | 200 day DMA | 138.83 | EMA (exponential moving average) of Binny Mills 535620
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 242.38 | 232.09 | 219.89 | | 12 day EMA | 236.68 | 231.9 | 227.43 | | 20 day EMA | 239.01 | 236.49 | 234.38 | | 35 day EMA | 226.36 | 224.21 | 222.31 | | 50 day EMA | 218.56 | 216.75 | 215.13 |
SMA (simple moving average) of Binny Mills 535620
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 233.98 | 222.43 | 214.13 | | 12 day SMA | 225.04 | 221.1 | 220.05 | | 20 day SMA | 243.18 | 244.88 | 246.56 | | 35 day SMA | 258.55 | 256.46 | 254.29 | | 50 day SMA | 226.3 | 223.67 | 221.05 | | 100 day SMA | 171.44 | 170.2 | 169.08 | | 150 day SMA | 152.56 | 151.41 | 150.3 | | 200 day SMA | 138.83 | 138.04 | 137.31 |
|
|
