BinnyMills 535620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBinny Mills 535620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BinnyMills Strong Daily Stock price targets for BinnyMills 535620 are 257.05 and 276.95 | Daily Target 1 | 253.73 | | Daily Target 2 | 260.37 | | Daily Target 3 | 273.63333333333 | | Daily Target 4 | 280.27 | | Daily Target 5 | 293.53 |
Daily price and volume Binny Mills
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
267.00 (-2.29%) |
280.05 |
267.00 - 286.90 |
1.0872 times |
Tue 21 October 2025 |
273.25 (4.91%) |
273.00 |
270.00 - 273.40 |
0.996 times |
Mon 20 October 2025 |
260.45 (5%) |
251.40 |
250.00 - 260.45 |
1.0077 times |
Fri 17 October 2025 |
248.05 (3.55%) |
251.50 |
245.55 - 251.50 |
2.9647 times |
Thu 16 October 2025 |
239.55 (5%) |
239.55 |
239.55 - 239.55 |
0.014 times |
Wed 15 October 2025 |
228.15 (-1.02%) |
242.00 |
221.50 - 242.00 |
0.2502 times |
Tue 14 October 2025 |
230.50 (-4.77%) |
230.00 |
230.00 - 254.15 |
1.1246 times |
Mon 13 October 2025 |
242.05 (4.76%) |
242.60 |
231.25 - 242.60 |
1.3982 times |
Fri 10 October 2025 |
231.05 (5%) |
231.00 |
229.00 - 231.05 |
0.318 times |
Thu 09 October 2025 |
220.05 (-1.79%) |
234.05 |
220.05 - 235.25 |
0.8394 times |
Wed 08 October 2025 |
224.05 (-2.31%) |
229.35 |
224.05 - 229.35 |
0.2361 times |
Weekly price and charts BinnyMills Strong weekly Stock price targets for BinnyMills 535620 are 258.5 and 295.4 | Weekly Target 1 | 231.07 | | Weekly Target 2 | 249.03 | | Weekly Target 3 | 267.96666666667 | | Weekly Target 4 | 285.93 | | Weekly Target 5 | 304.87 |
Weekly price and volumes for Binny Mills
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
267.00 (7.64%) |
251.40 |
250.00 - 286.90 |
1.4009 times |
Fri 17 October 2025 |
248.05 (7.36%) |
242.60 |
221.50 - 254.15 |
2.6068 times |
Fri 10 October 2025 |
231.05 (0.43%) |
219.05 |
219.00 - 241.40 |
1.0035 times |
Fri 03 October 2025 |
230.05 (1.77%) |
236.00 |
221.00 - 240.00 |
1.1126 times |
Fri 26 September 2025 |
226.05 (-5.44%) |
240.20 |
220.05 - 251.90 |
0.7428 times |
Fri 19 September 2025 |
239.05 (-7.06%) |
255.95 |
239.05 - 274.00 |
0.3274 times |
Fri 12 September 2025 |
257.20 (7.28%) |
240.00 |
223.30 - 270.70 |
0.6867 times |
Fri 05 September 2025 |
239.75 (11.51%) |
205.00 |
198.90 - 262.95 |
1.3521 times |
Fri 29 August 2025 |
215.00 (0%) |
205.20 |
199.00 - 215.00 |
0.2172 times |
Fri 22 August 2025 |
215.00 (0.94%) |
205.00 |
205.00 - 237.00 |
0.55 times |
Wed 13 August 2025 |
213.00 (-12.67%) |
254.00 |
196.15 - 254.00 |
0.9802 times |
Monthly price and charts BinnyMills Strong monthly Stock price targets for BinnyMills 535620 are 243 and 310.9 | Monthly Target 1 | 189.73 | | Monthly Target 2 | 228.37 | | Monthly Target 3 | 257.63333333333 | | Monthly Target 4 | 296.27 | | Monthly Target 5 | 325.53 |
Monthly price and volumes Binny Mills
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
267.00 (12.87%) |
236.55 |
219.00 - 286.90 |
0.9653 times |
Tue 30 September 2025 |
236.55 (10.02%) |
205.00 |
198.90 - 274.00 |
0.7168 times |
Fri 29 August 2025 |
215.00 (-27.59%) |
251.00 |
196.15 - 310.00 |
0.5041 times |
Thu 31 July 2025 |
296.90 (42.71%) |
312.05 |
285.00 - 379.25 |
3.9164 times |
Mon 04 March 2024 |
208.05 (-5%) |
208.05 |
208.05 - 208.25 |
0.1245 times |
Mon 26 February 2024 |
219.00 (4.73%) |
219.55 |
209.70 - 241.95 |
0.9669 times |
Mon 29 January 2024 |
209.10 (25.62%) |
174.75 |
166.30 - 209.10 |
1.1176 times |
Tue 26 December 2023 |
166.45 (21.5%) |
143.85 |
136.70 - 166.45 |
0.3616 times |
Tue 28 November 2023 |
137.00 (-5.61%) |
152.40 |
132.70 - 152.40 |
0.6041 times |
Mon 30 October 2023 |
145.15 (15.93%) |
131.45 |
125.00 - 145.15 |
0.7226 times |
Mon 25 September 2023 |
125.20 (15.71%) |
113.60 |
108.05 - 125.20 |
0.3913 times |
DMA SMA EMA moving averages of Binny Mills 535620
DMA (daily moving average) of Binny Mills 535620
| DMA period | DMA value | | 5 day DMA | 257.66 | | 12 day DMA | 241.13 | | 20 day DMA | 237.01 | | 35 day DMA | 243.32 | | 50 day DMA | 239.26 | | 100 day DMA | 214.05 | | 150 day DMA | 185.17 | | 200 day DMA | 163.21 | EMA (exponential moving average) of Binny Mills 535620
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 258.96 | 254.94 | 245.79 | | 12 day EMA | 247.94 | 244.47 | 239.24 | | 20 day EMA | 244.25 | 241.86 | 238.56 | | 35 day EMA | 242.93 | 241.51 | 239.64 | | 50 day EMA | 245.36 | 244.48 | 243.31 |
SMA (simple moving average) of Binny Mills 535620
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 257.66 | 249.89 | 241.34 | | 12 day SMA | 241.13 | 238.99 | 235.39 | | 20 day SMA | 237.01 | 235.11 | 233.46 | | 35 day SMA | 243.32 | 243.02 | 241.9 | | 50 day SMA | 239.26 | 239.52 | 240.25 | | 100 day SMA | 214.05 | 212.48 | 210.8 | | 150 day SMA | 185.17 | 184.32 | 183.38 | | 200 day SMA | 163.21 | 162.36 | 161.44 |
|
|
