ShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISharda Motor 535602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardaMotor Strong Daily Stock price targets for ShardaMotor 535602 are 1687.7 and 1719.4 | Daily Target 1 | 1661.72 | | Daily Target 2 | 1681.98 | | Daily Target 3 | 1693.4166666667 | | Daily Target 4 | 1713.68 | | Daily Target 5 | 1725.12 |
Daily price and volume Sharda Motor
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1702.25 (0.35%) |
1693.05 |
1673.15 - 1704.85 |
0.2282 times |
| Tue 29 April 2025 |
1696.25 (0.9%) |
1655.60 |
1655.60 - 1718.00 |
0.5759 times |
| Mon 28 April 2025 |
1681.10 (0.06%) |
1638.00 |
1638.00 - 1691.00 |
2.2425 times |
| Fri 25 April 2025 |
1680.15 (-0.41%) |
1687.05 |
1635.65 - 1687.05 |
2.0017 times |
| Thu 24 April 2025 |
1687.05 (4.13%) |
1674.00 |
1662.60 - 1695.95 |
0.413 times |
| Tue 22 April 2025 |
1620.10 (3.18%) |
1570.10 |
1570.10 - 1632.00 |
1.4304 times |
| Mon 21 April 2025 |
1570.10 (2.32%) |
1525.85 |
1520.00 - 1576.00 |
1.3242 times |
| Thu 17 April 2025 |
1534.45 (-0.51%) |
1540.00 |
1525.00 - 1555.55 |
0.503 times |
| Wed 16 April 2025 |
1542.30 (-0.12%) |
1540.00 |
1530.05 - 1590.00 |
0.663 times |
| Tue 15 April 2025 |
1544.10 (2.64%) |
1501.05 |
1501.05 - 1568.30 |
0.6183 times |
| Fri 11 April 2025 |
1504.35 (2.34%) |
1515.70 |
1492.35 - 1515.70 |
0.5575 times |
Weekly price and charts ShardaMotor Strong weekly Stock price targets for ShardaMotor 535602 are 1670.13 and 1750.13 | Weekly Target 1 | 1606.08 | | Weekly Target 2 | 1654.17 | | Weekly Target 3 | 1686.0833333333 | | Weekly Target 4 | 1734.17 | | Weekly Target 5 | 1766.08 |
Weekly price and volumes for Sharda Motor
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1702.25 (1.32%) |
1638.00 |
1638.00 - 1718.00 |
0.8571 times |
| Fri 25 April 2025 |
1680.15 (9.5%) |
1525.85 |
1520.00 - 1695.95 |
1.4542 times |
| Thu 17 April 2025 |
1534.45 (2%) |
1501.05 |
1501.05 - 1590.00 |
0.502 times |
| Fri 11 April 2025 |
1504.35 (2.06%) |
1480.00 |
1451.00 - 1515.70 |
0.3517 times |
| Fri 04 April 2025 |
1473.95 (-6.58%) |
1584.95 |
1466.50 - 1642.75 |
0.7533 times |
| Fri 28 March 2025 |
1577.80 (5.33%) |
1483.10 |
1483.10 - 1946.15 |
3.5826 times |
| Fri 21 March 2025 |
1497.90 (2.7%) |
1463.05 |
1440.00 - 1522.65 |
0.7614 times |
| Thu 13 March 2025 |
1458.55 (-6.23%) |
1546.05 |
1398.30 - 1580.70 |
0.7138 times |
| Fri 07 March 2025 |
1555.45 (-1.16%) |
1542.25 |
1489.05 - 1630.90 |
0.5915 times |
| Fri 28 February 2025 |
1573.75 (-3.44%) |
1600.00 |
1557.15 - 1720.70 |
0.4325 times |
| Fri 21 February 2025 |
1629.90 (2.03%) |
1597.40 |
1526.80 - 1684.15 |
0.7237 times |
Monthly price and charts ShardaMotor Strong monthly Stock price targets for ShardaMotor 535602 are 1576.63 and 1843.63 | Monthly Target 1 | 1356.75 | | Monthly Target 2 | 1529.5 | | Monthly Target 3 | 1623.75 | | Monthly Target 4 | 1796.5 | | Monthly Target 5 | 1890.75 |
Monthly price and volumes Sharda Motor
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1702.25 (7.89%) |
1584.95 |
1451.00 - 1718.00 |
0.6236 times |
| Fri 28 March 2025 |
1577.80 (0.26%) |
1542.25 |
1398.30 - 1946.15 |
0.899 times |
| Fri 28 February 2025 |
1573.75 (-12.06%) |
1760.00 |
1526.80 - 1896.75 |
0.3719 times |
| Fri 31 January 2025 |
1789.55 (-3.72%) |
1806.05 |
1538.10 - 1929.95 |
0.5281 times |
| Tue 31 December 2024 |
1858.70 (-9.09%) |
2066.50 |
1805.20 - 2164.00 |
0.7821 times |
| Fri 29 November 2024 |
2044.60 (-7.96%) |
2299.00 |
1903.00 - 2360.15 |
0.5178 times |
| Thu 31 October 2024 |
2221.40 (-8.33%) |
2465.05 |
1975.00 - 2465.05 |
0.7184 times |
| Mon 30 September 2024 |
2423.35 (-10.53%) |
2694.85 |
2373.15 - 2716.75 |
0.5861 times |
| Fri 30 August 2024 |
2708.60 (10.8%) |
2517.20 |
2220.50 - 2863.15 |
1.7622 times |
| Wed 31 July 2024 |
2444.50 (10.6%) |
2180.35 |
2146.10 - 2955.90 |
3.2107 times |
| Fri 28 June 2024 |
2210.15 (39.38%) |
1607.00 |
1422.00 - 2227.00 |
2.1997 times |
DMA SMA EMA moving averages of Sharda Motor 535602
DMA (daily moving average) of Sharda Motor 535602
| DMA period | DMA value | | 5 day DMA | 1689.36 | | 12 day DMA | 1602.68 | | 20 day DMA | 1604.78 | | 35 day DMA | 1563.82 | | 50 day DMA | 1593.06 | | 100 day DMA | 1740.07 | | 150 day DMA | 1897.52 | | 200 day DMA | 2065.02 | EMA (exponential moving average) of Sharda Motor 535602
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1677.07 | 1664.48 | 1648.6 | | 12 day EMA | 1631.88 | 1619.09 | 1605.07 | | 20 day EMA | 1609.84 | 1600.12 | 1590 | | 35 day EMA | 1612.98 | 1607.72 | 1602.51 | | 50 day EMA | 1619.4 | 1616.02 | 1612.75 |
SMA (simple moving average) of Sharda Motor 535602
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1689.36 | 1672.93 | 1647.7 | | 12 day SMA | 1602.68 | 1584.97 | 1566.44 | | 20 day SMA | 1604.78 | 1594.56 | 1584.53 | | 35 day SMA | 1563.82 | 1561.67 | 1559.94 | | 50 day SMA | 1593.06 | 1596.25 | 1598.7 | | 100 day SMA | 1740.07 | 1743.49 | 1745.89 | | 150 day SMA | 1897.52 | 1903.4 | 1909.58 | | 200 day SMA | 2065.02 | 2069.16 | 2071.72 |
|
|
