ShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISharda Motor 535602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardaMotor Strong Daily Stock price targets for ShardaMotor 535602 are 962.73 and 984.18 | Daily Target 1 | 946.03 | | Daily Target 2 | 957.97 | | Daily Target 3 | 967.48333333333 | | Daily Target 4 | 979.42 | | Daily Target 5 | 988.93 |
Daily price and volume Sharda Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
969.90 (0.81%) |
960.00 |
955.55 - 977.00 |
0.7285 times |
Thu 04 December 2025 |
962.10 (-0.33%) |
961.10 |
957.95 - 970.45 |
0.2951 times |
Wed 03 December 2025 |
965.30 (-0.94%) |
968.05 |
956.60 - 976.00 |
0.4181 times |
Tue 02 December 2025 |
974.50 (-0.01%) |
970.05 |
960.30 - 988.95 |
0.895 times |
Mon 01 December 2025 |
974.60 (4.73%) |
930.60 |
930.15 - 998.00 |
2.2508 times |
Fri 28 November 2025 |
930.55 (0.51%) |
917.20 |
909.00 - 940.00 |
1.0281 times |
Thu 27 November 2025 |
925.85 (0.72%) |
910.05 |
910.05 - 929.45 |
1.2039 times |
Wed 26 November 2025 |
919.20 (1.06%) |
905.15 |
905.15 - 925.00 |
0.4575 times |
Tue 25 November 2025 |
909.55 (-0.41%) |
916.95 |
905.10 - 920.05 |
0.7006 times |
Mon 24 November 2025 |
913.25 (-1.06%) |
921.85 |
900.00 - 927.20 |
2.0223 times |
Fri 21 November 2025 |
923.00 (-2.96%) |
948.05 |
920.00 - 948.05 |
0.5462 times |
Weekly price and charts ShardaMotor Strong weekly Stock price targets for ShardaMotor 535602 are 950.03 and 1017.88 | Weekly Target 1 | 898.17 | | Weekly Target 2 | 934.03 | | Weekly Target 3 | 966.01666666667 | | Weekly Target 4 | 1001.88 | | Weekly Target 5 | 1033.87 |
Weekly price and volumes for Sharda Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
969.90 (4.23%) |
930.60 |
930.15 - 998.00 |
0.6111 times |
Fri 28 November 2025 |
930.55 (0.82%) |
921.85 |
900.00 - 940.00 |
0.721 times |
Fri 21 November 2025 |
923.00 (-10.14%) |
1030.85 |
920.00 - 1038.55 |
1.1082 times |
Fri 14 November 2025 |
1027.15 (-7.98%) |
1149.80 |
1018.85 - 1189.00 |
2.7905 times |
Fri 07 November 2025 |
1116.25 (7.92%) |
1034.30 |
1031.20 - 1183.00 |
2.4861 times |
Fri 31 October 2025 |
1034.30 (-2.82%) |
1069.95 |
1030.00 - 1070.00 |
0.5191 times |
Thu 23 October 2025 |
1064.35 (1.23%) |
1052.25 |
1036.40 - 1157.00 |
0.1035 times |
Fri 17 October 2025 |
1051.45 (-0.36%) |
1035.00 |
1013.20 - 1078.00 |
0.3067 times |
Fri 10 October 2025 |
1055.20 (-2.82%) |
1073.95 |
1030.95 - 1109.85 |
0.521 times |
Fri 03 October 2025 |
1085.85 (3.61%) |
1040.15 |
1035.25 - 1132.90 |
0.8328 times |
Fri 26 September 2025 |
1048.00 (-2.2%) |
1071.55 |
1044.30 - 1155.70 |
1.6641 times |
Monthly price and charts ShardaMotor Strong monthly Stock price targets for ShardaMotor 535602 are 950.03 and 1017.88 | Monthly Target 1 | 898.17 | | Monthly Target 2 | 934.03 | | Monthly Target 3 | 966.01666666667 | | Monthly Target 4 | 1001.88 | | Monthly Target 5 | 1033.87 |
Monthly price and volumes Sharda Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
969.90 (4.23%) |
930.60 |
930.15 - 998.00 |
0.15 times |
Fri 28 November 2025 |
930.55 (-10.03%) |
1034.30 |
900.00 - 1189.00 |
1.7437 times |
Fri 31 October 2025 |
1034.30 (-1.01%) |
1044.90 |
1013.20 - 1157.00 |
0.4524 times |
Tue 30 September 2025 |
1044.90 (2.51%) |
1028.25 |
1010.00 - 1155.70 |
0.9362 times |
Fri 29 August 2025 |
1019.35 (-3.2%) |
1036.05 |
1007.15 - 1112.25 |
0.7433 times |
Thu 31 July 2025 |
1053.05 (-43.95%) |
1890.05 |
1010.50 - 2118.15 |
3.4108 times |
Mon 30 June 2025 |
1878.80 (-1.33%) |
1910.55 |
1832.00 - 2013.95 |
0.5576 times |
Fri 30 May 2025 |
1904.20 (11.86%) |
1702.00 |
1530.00 - 1994.30 |
0.834 times |
Wed 30 April 2025 |
1702.25 (7.89%) |
1584.95 |
1451.00 - 1718.00 |
0.48 times |
Fri 28 March 2025 |
1577.80 (0.26%) |
1542.25 |
1398.30 - 1946.15 |
0.6921 times |
Fri 28 February 2025 |
1573.75 (-12.06%) |
1760.00 |
1526.80 - 1896.75 |
0.2863 times |
DMA SMA EMA moving averages of Sharda Motor 535602
DMA (daily moving average) of Sharda Motor 535602
| DMA period | DMA value | | 5 day DMA | 969.28 | | 12 day DMA | 943.25 | | 20 day DMA | 992.52 | | 35 day DMA | 1019.98 | | 50 day DMA | 1036.55 | | 100 day DMA | 1047.85 | | 150 day DMA | 1292.83 | | 200 day DMA | 1369.3 | EMA (exponential moving average) of Sharda Motor 535602
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 963.06 | 959.64 | 958.41 | | 12 day EMA | 966.52 | 965.9 | 966.59 | | 20 day EMA | 982.32 | 983.63 | 985.89 | | 35 day EMA | 1005.45 | 1007.54 | 1010.21 | | 50 day EMA | 1032.08 | 1034.62 | 1037.58 |
SMA (simple moving average) of Sharda Motor 535602
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 969.28 | 961.41 | 954.16 | | 12 day SMA | 943.25 | 944.13 | 948.82 | | 20 day SMA | 992.52 | 1001.12 | 1007.16 | | 35 day SMA | 1019.98 | 1022.17 | 1024.83 | | 50 day SMA | 1036.55 | 1038.58 | 1040.52 | | 100 day SMA | 1047.85 | 1048.91 | 1050.58 | | 150 day SMA | 1292.83 | 1297.57 | 1302.36 | | 200 day SMA | 1369.3 | 1373.46 | 1377.6 |
|
|
