Sreeleather 535601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISreeleather 535601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sreeleather Strong Daily Stock price targets for Sreeleather 535601 are 222.23 and 236.43 | Daily Target 1 | 218.73 | | Daily Target 2 | 225.72 | | Daily Target 3 | 232.93333333333 | | Daily Target 4 | 239.92 | | Daily Target 5 | 247.13 |
Daily price and volume Sreeleather
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
232.70 (3.17%) |
240.15 |
225.95 - 240.15 |
0.9789 times |
Thu 04 December 2025 |
225.55 (0%) |
225.55 |
225.55 - 225.55 |
0.0173 times |
Wed 03 December 2025 |
225.55 (0.53%) |
226.40 |
225.40 - 231.00 |
0.5631 times |
Tue 02 December 2025 |
224.35 (-1.36%) |
246.00 |
224.30 - 246.00 |
1.8035 times |
Mon 01 December 2025 |
227.45 (-0.85%) |
229.40 |
226.20 - 229.95 |
1.1642 times |
Fri 28 November 2025 |
229.40 (0.13%) |
229.15 |
229.10 - 233.60 |
2.396 times |
Thu 27 November 2025 |
229.10 (0.22%) |
228.65 |
227.25 - 234.00 |
0.3015 times |
Wed 26 November 2025 |
228.60 (1.6%) |
228.80 |
227.00 - 230.95 |
1.386 times |
Tue 25 November 2025 |
225.00 (-1.68%) |
221.90 |
218.10 - 225.00 |
0.8714 times |
Mon 24 November 2025 |
228.85 (1.98%) |
224.00 |
221.80 - 230.00 |
0.518 times |
Fri 21 November 2025 |
224.40 (-3.28%) |
228.95 |
223.35 - 246.35 |
0.7658 times |
Weekly price and charts Sreeleather Strong weekly Stock price targets for Sreeleather 535601 are 228.5 and 250.2 | Weekly Target 1 | 212.63 | | Weekly Target 2 | 222.67 | | Weekly Target 3 | 234.33333333333 | | Weekly Target 4 | 244.37 | | Weekly Target 5 | 256.03 |
Weekly price and volumes for Sreeleather
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
232.70 (1.44%) |
229.40 |
224.30 - 246.00 |
1.2796 times |
Fri 28 November 2025 |
229.40 (2.23%) |
224.00 |
218.10 - 234.00 |
1.547 times |
Fri 21 November 2025 |
224.40 (1.08%) |
232.95 |
223.35 - 246.35 |
0.5568 times |
Fri 14 November 2025 |
222.00 (-1.33%) |
226.25 |
220.15 - 240.85 |
0.4417 times |
Fri 07 November 2025 |
225.00 (-0.44%) |
226.10 |
219.00 - 249.90 |
0.6425 times |
Fri 31 October 2025 |
226.00 (-1.42%) |
233.20 |
223.10 - 233.20 |
0.9936 times |
Thu 23 October 2025 |
229.25 (0.99%) |
227.20 |
223.50 - 232.00 |
0.6998 times |
Fri 17 October 2025 |
227.00 (-2.99%) |
237.95 |
223.35 - 237.95 |
2.549 times |
Fri 10 October 2025 |
234.00 (2.16%) |
229.05 |
222.00 - 234.00 |
0.8634 times |
Fri 03 October 2025 |
229.05 (-1.67%) |
231.90 |
225.50 - 234.35 |
0.4265 times |
Fri 26 September 2025 |
232.95 (-4.04%) |
242.20 |
228.00 - 244.40 |
3.454 times |
Monthly price and charts Sreeleather Strong monthly Stock price targets for Sreeleather 535601 are 228.5 and 250.2 | Monthly Target 1 | 212.63 | | Monthly Target 2 | 222.67 | | Monthly Target 3 | 234.33333333333 | | Monthly Target 4 | 244.37 | | Monthly Target 5 | 256.03 |
Monthly price and volumes Sreeleather
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
232.70 (1.44%) |
229.40 |
224.30 - 246.00 |
0.2257 times |
Fri 28 November 2025 |
229.40 (1.5%) |
226.10 |
218.10 - 249.90 |
0.5622 times |
Fri 31 October 2025 |
226.00 (-0.88%) |
228.00 |
222.00 - 237.95 |
0.9209 times |
Tue 30 September 2025 |
228.00 (-2.85%) |
236.85 |
214.00 - 258.45 |
2.6189 times |
Fri 29 August 2025 |
234.70 (-3.3%) |
240.95 |
223.30 - 249.35 |
1.1372 times |
Thu 31 July 2025 |
242.70 (-2.73%) |
259.60 |
220.05 - 262.80 |
1.2317 times |
Mon 30 June 2025 |
249.50 (0.75%) |
283.00 |
237.90 - 283.00 |
0.8806 times |
Fri 30 May 2025 |
247.65 (3.19%) |
235.80 |
211.30 - 280.80 |
0.4442 times |
Wed 30 April 2025 |
240.00 (7.96%) |
234.95 |
218.50 - 255.00 |
0.8743 times |
Fri 28 March 2025 |
222.30 (0.61%) |
223.30 |
212.20 - 260.00 |
1.1043 times |
Fri 28 February 2025 |
220.95 (-13.83%) |
264.45 |
220.65 - 268.85 |
1.9453 times |
DMA SMA EMA moving averages of Sreeleather 535601
DMA (daily moving average) of Sreeleather 535601
| DMA period | DMA value | | 5 day DMA | 227.12 | | 12 day DMA | 227.75 | | 20 day DMA | 227.06 | | 35 day DMA | 227.17 | | 50 day DMA | 227.93 | | 100 day DMA | 233.47 | | 150 day DMA | 237.24 | | 200 day DMA | 236.28 | EMA (exponential moving average) of Sreeleather 535601
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 228.34 | 226.16 | 226.47 | | 12 day EMA | 227.73 | 226.83 | 227.06 | | 20 day EMA | 227.63 | 227.1 | 227.26 | | 35 day EMA | 228.28 | 228.02 | 228.17 | | 50 day EMA | 228.86 | 228.7 | 228.83 |
SMA (simple moving average) of Sreeleather 535601
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 227.12 | 226.46 | 227.17 | | 12 day SMA | 227.75 | 227.96 | 228.77 | | 20 day SMA | 227.06 | 226.53 | 226.47 | | 35 day SMA | 227.17 | 227.04 | 227.28 | | 50 day SMA | 227.93 | 228.13 | 228.51 | | 100 day SMA | 233.47 | 233.68 | 233.94 | | 150 day SMA | 237.24 | 237.27 | 237.36 | | 200 day SMA | 236.28 | 236.41 | 236.59 |
|
|
