Sreeleather 535601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISreeleather 535601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sreeleather Strong Daily Stock price targets for Sreeleather 535601 are 230.65 and 233.85 | Daily Target 1 | 229.68 | | Daily Target 2 | 231.62 | | Daily Target 3 | 232.88333333333 | | Daily Target 4 | 234.82 | | Daily Target 5 | 236.08 |
Daily price and volume Sreeleather
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
233.55 (0.09%) |
233.95 |
230.95 - 234.15 |
0.9278 times |
Wed 16 April 2025 |
233.35 (-0.7%) |
239.00 |
227.90 - 239.00 |
0.7781 times |
Tue 15 April 2025 |
235.00 (0%) |
235.00 |
232.15 - 242.00 |
0.8595 times |
Fri 11 April 2025 |
235.00 (5.1%) |
230.00 |
226.95 - 235.00 |
1.0516 times |
Wed 09 April 2025 |
223.60 (-1.32%) |
223.65 |
223.60 - 224.45 |
0.0519 times |
Tue 08 April 2025 |
226.60 (-2.64%) |
229.00 |
221.55 - 229.00 |
0.3101 times |
Fri 04 April 2025 |
232.75 (-0.51%) |
232.95 |
229.40 - 236.05 |
0.1533 times |
Wed 02 April 2025 |
233.95 (3.52%) |
237.00 |
225.00 - 237.00 |
1.469 times |
Tue 01 April 2025 |
226.00 (1.66%) |
234.95 |
221.55 - 234.95 |
0.2535 times |
Fri 28 March 2025 |
222.30 (-1.16%) |
230.00 |
213.95 - 230.00 |
4.1452 times |
Wed 26 March 2025 |
224.90 (-1.81%) |
230.95 |
223.90 - 230.95 |
0.1992 times |
Weekly price and charts Sreeleather Strong weekly Stock price targets for Sreeleather 535601 are 223.68 and 237.78 | Weekly Target 1 | 220.38 | | Weekly Target 2 | 226.97 | | Weekly Target 3 | 234.48333333333 | | Weekly Target 4 | 241.07 | | Weekly Target 5 | 248.58 |
Weekly price and volumes for Sreeleather
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
233.55 (-0.62%) |
235.00 |
227.90 - 242.00 |
0.7959 times |
Fri 11 April 2025 |
235.00 (0.97%) |
229.00 |
221.55 - 235.00 |
0.4386 times |
Fri 04 April 2025 |
232.75 (4.7%) |
234.95 |
221.55 - 237.00 |
0.5819 times |
Fri 28 March 2025 |
222.30 (-6.69%) |
257.00 |
213.95 - 257.00 |
1.462 times |
Fri 21 March 2025 |
238.25 (8.91%) |
218.80 |
218.80 - 260.00 |
1.9832 times |
Thu 13 March 2025 |
218.75 (-12.15%) |
240.00 |
212.20 - 240.00 |
0.3208 times |
Fri 07 March 2025 |
249.00 (12.7%) |
223.30 |
215.70 - 254.95 |
0.9111 times |
Fri 28 February 2025 |
220.95 (-5.17%) |
228.00 |
220.65 - 265.90 |
0.7052 times |
Fri 21 February 2025 |
233.00 (-0.83%) |
239.65 |
226.15 - 244.90 |
1.5263 times |
Fri 14 February 2025 |
234.95 (-4.43%) |
241.90 |
222.70 - 249.90 |
1.2751 times |
Fri 07 February 2025 |
245.85 (-4.11%) |
264.45 |
240.25 - 268.85 |
4.7323 times |
Monthly price and charts Sreeleather Strong monthly Stock price targets for Sreeleather 535601 are 217.33 and 237.78 | Monthly Target 1 | 211.92 | | Monthly Target 2 | 222.73 | | Monthly Target 3 | 232.36666666667 | | Monthly Target 4 | 243.18 | | Monthly Target 5 | 252.82 |
Monthly price and volumes Sreeleather
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
233.55 (5.06%) |
234.95 |
221.55 - 242.00 |
0.0798 times |
Fri 28 March 2025 |
222.30 (0.61%) |
223.30 |
212.20 - 260.00 |
0.2055 times |
Fri 28 February 2025 |
220.95 (-13.83%) |
264.45 |
220.65 - 268.85 |
0.362 times |
Fri 31 January 2025 |
256.40 (0.65%) |
254.05 |
231.10 - 303.90 |
0.6236 times |
Tue 31 December 2024 |
254.75 (5.31%) |
240.00 |
238.75 - 276.20 |
4.232 times |
Fri 29 November 2024 |
241.90 (-6.24%) |
263.20 |
230.00 - 270.00 |
1.1598 times |
Thu 31 October 2024 |
258.00 (-10.17%) |
286.80 |
246.05 - 299.00 |
0.4868 times |
Mon 30 September 2024 |
287.20 (-4.87%) |
300.25 |
281.55 - 305.10 |
0.6945 times |
Fri 30 August 2024 |
301.90 (-7.55%) |
335.50 |
289.55 - 336.35 |
0.7038 times |
Wed 31 July 2024 |
326.55 (14.2%) |
282.35 |
270.00 - 338.40 |
1.4522 times |
Fri 28 June 2024 |
285.95 (4.84%) |
278.25 |
250.35 - 305.00 |
0.6684 times |
DMA SMA EMA moving averages of Sreeleather 535601
DMA (daily moving average) of Sreeleather 535601
| DMA period | DMA value | | 5 day DMA | 232.1 | | 12 day DMA | 229.67 | | 20 day DMA | 228.84 | | 35 day DMA | 229.4 | | 50 day DMA | 234.74 | | 100 day DMA | 243.84 | | 150 day DMA | 253.81 | | 200 day DMA | 265.31 | EMA (exponential moving average) of Sreeleather 535601
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 232.62 | 232.15 | 231.55 | | 12 day EMA | 231.04 | 230.58 | 230.08 | | 20 day EMA | 230.73 | 230.43 | 230.12 | | 35 day EMA | 232.82 | 232.78 | 232.75 | | 50 day EMA | 235.31 | 235.38 | 235.46 |
SMA (simple moving average) of Sreeleather 535601
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 232.1 | 230.71 | 230.59 | | 12 day SMA | 229.67 | 229.84 | 230.25 | | 20 day SMA | 228.84 | 228.46 | 228.35 | | 35 day SMA | 229.4 | 229.44 | 229.48 | | 50 day SMA | 234.74 | 234.85 | 235.16 | | 100 day SMA | 243.84 | 243.85 | 243.96 | | 150 day SMA | 253.81 | 254.24 | 254.69 | | 200 day SMA | 265.31 | 265.6 | 265.9 |
|
|
