Primecapm 535514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrimecapm 535514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Primecapm Strong Daily Stock price targets for Primecapm 535514 are 8.33 and 8.58 | Daily Target 1 | 8.28 | | Daily Target 2 | 8.37 | | Daily Target 3 | 8.5333333333333 | | Daily Target 4 | 8.62 | | Daily Target 5 | 8.78 |
Daily price and volume Primecapm
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
8.45 (1.81%) |
8.70 |
8.45 - 8.70 |
0.0503 times |
Tue 02 September 2025 |
8.30 (3.36%) |
8.40 |
8.30 - 8.40 |
0.4078 times |
Mon 01 September 2025 |
8.03 (0%) |
8.03 |
8.03 - 8.03 |
0.0719 times |
Fri 29 August 2025 |
8.03 (-4.97%) |
8.29 |
8.03 - 8.29 |
2.3392 times |
Thu 28 August 2025 |
8.45 (2.67%) |
8.45 |
8.45 - 8.45 |
0.2048 times |
Tue 26 August 2025 |
8.23 (-0.72%) |
8.29 |
8.23 - 8.29 |
0.6486 times |
Mon 25 August 2025 |
8.29 (-0.6%) |
8.30 |
8.29 - 8.30 |
3.6687 times |
Fri 22 August 2025 |
8.34 (-0.6%) |
8.39 |
8.34 - 8.39 |
2.1685 times |
Thu 21 August 2025 |
8.39 (4.88%) |
8.00 |
8.00 - 8.39 |
0.2569 times |
Wed 20 August 2025 |
8.00 (4.3%) |
8.05 |
8.00 - 8.05 |
0.1833 times |
Tue 19 August 2025 |
7.67 (4.92%) |
6.95 |
6.95 - 7.67 |
0.7725 times |
Weekly price and charts Primecapm Strong weekly Stock price targets for Primecapm 535514 are 8.24 and 8.91 | Weekly Target 1 | 7.72 | | Weekly Target 2 | 8.09 | | Weekly Target 3 | 8.3933333333333 | | Weekly Target 4 | 8.76 | | Weekly Target 5 | 9.06 |
Weekly price and volumes for Primecapm
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
8.45 (5.23%) |
8.03 |
8.03 - 8.70 |
0.0537 times |
Fri 29 August 2025 |
8.03 (-3.72%) |
8.30 |
8.03 - 8.45 |
0.6951 times |
Fri 22 August 2025 |
8.34 (14.09%) |
7.31 |
6.95 - 8.39 |
0.3462 times |
Thu 14 August 2025 |
7.31 (14.4%) |
6.70 |
6.70 - 7.36 |
0.0985 times |
Fri 08 August 2025 |
6.39 (10.17%) |
5.80 |
5.51 - 6.39 |
4.0641 times |
Fri 01 August 2025 |
5.80 (-2.36%) |
6.23 |
5.80 - 6.33 |
2.4565 times |
Fri 25 July 2025 |
5.94 (-0.17%) |
5.95 |
5.66 - 6.24 |
0.2797 times |
Wed 16 July 2025 |
5.95 (-0.17%) |
5.96 |
5.95 - 5.96 |
0.0144 times |
Fri 11 July 2025 |
5.96 (-5.25%) |
6.29 |
5.96 - 6.29 |
0.6013 times |
Fri 04 July 2025 |
6.29 (-6.68%) |
6.74 |
5.81 - 6.74 |
1.3907 times |
Thu 26 June 2025 |
6.74 (-9.65%) |
7.09 |
6.71 - 7.50 |
0.014 times |
Monthly price and charts Primecapm Strong monthly Stock price targets for Primecapm 535514 are 8.24 and 8.91 | Monthly Target 1 | 7.72 | | Monthly Target 2 | 8.09 | | Monthly Target 3 | 8.3933333333333 | | Monthly Target 4 | 8.76 | | Monthly Target 5 | 9.06 |
Monthly price and volumes Primecapm
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
8.45 (5.23%) |
8.03 |
8.03 - 8.70 |
0.0269 times |
Fri 29 August 2025 |
8.03 (31.64%) |
5.80 |
5.51 - 8.45 |
2.6902 times |
Thu 31 July 2025 |
6.10 (-4.84%) |
6.41 |
5.66 - 6.72 |
2.2924 times |
Mon 30 June 2025 |
6.41 (-14.65%) |
7.88 |
6.41 - 7.88 |
1.0006 times |
Fri 30 May 2025 |
7.51 (-5.53%) |
7.95 |
7.51 - 8.30 |
0.0822 times |
Wed 30 April 2025 |
7.95 (6%) |
7.85 |
7.16 - 7.95 |
0.0312 times |
Mon 24 March 2025 |
7.50 (-6.13%) |
7.99 |
6.52 - 7.99 |
0.2298 times |
Fri 28 February 2025 |
7.99 (2.44%) |
8.50 |
7.41 - 9.87 |
0.4309 times |
Fri 31 January 2025 |
7.80 (-13.33%) |
9.00 |
6.65 - 9.00 |
1.8643 times |
Tue 31 December 2024 |
9.00 (-10.89%) |
10.30 |
7.60 - 10.81 |
1.3515 times |
Fri 29 November 2024 |
10.10 (17.03%) |
9.06 |
9.04 - 10.80 |
1.3486 times |
DMA SMA EMA moving averages of Primecapm 535514
DMA (daily moving average) of Primecapm 535514
| DMA period | DMA value | | 5 day DMA | 8.25 | | 12 day DMA | 8.12 | | 20 day DMA | 7.43 | | 35 day DMA | 6.81 | | 50 day DMA | 6.81 | | 100 day DMA | 7.29 | | 150 day DMA | 7.66 | | 200 day DMA | 8.26 | EMA (exponential moving average) of Primecapm 535514
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.27 | 8.18 | 8.12 | | 12 day EMA | 7.98 | 7.89 | 7.82 | | 20 day EMA | 7.64 | 7.55 | 7.47 | | 35 day EMA | 7.35 | 7.28 | 7.22 | | 50 day EMA | 7.02 | 6.96 | 6.91 |
SMA (simple moving average) of Primecapm 535514
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.25 | 8.21 | 8.21 | | 12 day SMA | 8.12 | 8.03 | 7.92 | | 20 day SMA | 7.43 | 7.3 | 7.19 | | 35 day SMA | 6.81 | 6.75 | 6.69 | | 50 day SMA | 6.81 | 6.79 | 6.77 | | 100 day SMA | 7.29 | 7.3 | 7.3 | | 150 day SMA | 7.66 | 7.67 | 7.68 | | 200 day SMA | 8.26 | 8.28 | 8.3 |
|
|
