NrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINrb Ind 535458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NrbInd Strong Daily Stock price targets for NrbInd 535458 are 26.13 and 27.08 | Daily Target 1 | 25.95 | | Daily Target 2 | 26.31 | | Daily Target 3 | 26.903333333333 | | Daily Target 4 | 27.26 | | Daily Target 5 | 27.85 |
Daily price and volume Nrb Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
26.66 (-3.05%) |
27.44 |
26.55 - 27.50 |
2.1373 times |
Tue 02 September 2025 |
27.50 (2.54%) |
27.98 |
26.00 - 27.98 |
2.3173 times |
Mon 01 September 2025 |
26.82 (-0.67%) |
25.68 |
25.68 - 27.00 |
2.5261 times |
Fri 29 August 2025 |
27.00 (3.85%) |
26.29 |
26.29 - 27.00 |
0.8488 times |
Thu 28 August 2025 |
26.00 (-1.55%) |
26.41 |
25.16 - 26.41 |
0.1307 times |
Tue 26 August 2025 |
26.41 (4.1%) |
25.40 |
24.62 - 26.58 |
0.4864 times |
Mon 25 August 2025 |
25.37 (-2.42%) |
27.00 |
25.35 - 27.00 |
0.5925 times |
Fri 22 August 2025 |
26.00 (0%) |
26.00 |
26.00 - 26.00 |
0.0127 times |
Thu 21 August 2025 |
26.00 (-2.8%) |
26.88 |
25.65 - 26.88 |
0.9218 times |
Wed 20 August 2025 |
26.75 (4.13%) |
25.18 |
25.18 - 26.75 |
0.0263 times |
Tue 19 August 2025 |
25.69 (-3.57%) |
25.50 |
25.50 - 26.01 |
2.6594 times |
Weekly price and charts NrbInd Strong weekly Stock price targets for NrbInd 535458 are 26.17 and 28.47 | Weekly Target 1 | 24.47 | | Weekly Target 2 | 25.57 | | Weekly Target 3 | 26.773333333333 | | Weekly Target 4 | 27.87 | | Weekly Target 5 | 29.07 |
Weekly price and volumes for Nrb Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
26.66 (-1.26%) |
25.68 |
25.68 - 27.98 |
0.8882 times |
Fri 29 August 2025 |
27.00 (3.85%) |
27.00 |
24.62 - 27.00 |
0.2619 times |
Fri 22 August 2025 |
26.00 (-3.7%) |
25.70 |
25.18 - 26.88 |
0.6219 times |
Thu 14 August 2025 |
27.00 (13.11%) |
23.72 |
23.72 - 27.62 |
0.6183 times |
Fri 08 August 2025 |
23.87 (7.18%) |
22.87 |
21.61 - 23.87 |
0.7046 times |
Fri 01 August 2025 |
22.27 (-10.67%) |
25.00 |
22.00 - 25.00 |
3.4704 times |
Fri 25 July 2025 |
24.93 (-6.03%) |
26.50 |
24.93 - 27.80 |
0.8859 times |
Fri 18 July 2025 |
26.53 (-3.42%) |
28.50 |
26.53 - 28.99 |
1.3652 times |
Fri 11 July 2025 |
27.47 (0.55%) |
27.61 |
27.20 - 29.00 |
0.3549 times |
Fri 04 July 2025 |
27.32 (-1.12%) |
27.28 |
27.05 - 28.99 |
0.8286 times |
Fri 27 June 2025 |
27.63 (0.47%) |
26.79 |
25.60 - 28.70 |
1.021 times |
Monthly price and charts NrbInd Strong monthly Stock price targets for NrbInd 535458 are 26.17 and 28.47 | Monthly Target 1 | 24.47 | | Monthly Target 2 | 25.57 | | Monthly Target 3 | 26.773333333333 | | Monthly Target 4 | 27.87 | | Monthly Target 5 | 29.07 |
Monthly price and volumes Nrb Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
26.66 (-1.26%) |
25.68 |
25.68 - 27.98 |
0.0571 times |
Fri 29 August 2025 |
27.00 (20.32%) |
22.80 |
21.61 - 27.62 |
0.1571 times |
Thu 31 July 2025 |
22.44 (-19.05%) |
28.00 |
22.06 - 29.00 |
0.4255 times |
Mon 30 June 2025 |
27.72 (7.65%) |
25.95 |
25.60 - 37.08 |
2.4937 times |
Fri 30 May 2025 |
25.75 (15.11%) |
22.82 |
19.30 - 27.50 |
0.3637 times |
Wed 30 April 2025 |
22.37 (7.76%) |
21.19 |
20.70 - 27.80 |
1.9922 times |
Fri 28 March 2025 |
20.76 (-12.03%) |
23.60 |
20.11 - 28.00 |
2.9877 times |
Fri 28 February 2025 |
23.60 (-3.67%) |
24.01 |
22.35 - 24.01 |
0.0894 times |
Fri 31 January 2025 |
24.50 (2.94%) |
24.99 |
21.22 - 26.58 |
0.328 times |
Tue 31 December 2024 |
23.80 (-15.84%) |
28.49 |
23.11 - 28.94 |
1.1056 times |
Fri 29 November 2024 |
28.28 (2.84%) |
26.93 |
25.60 - 29.92 |
0.2475 times |
DMA SMA EMA moving averages of Nrb Ind 535458
DMA (daily moving average) of Nrb Ind 535458
| DMA period | DMA value | | 5 day DMA | 26.8 | | 12 day DMA | 26.4 | | 20 day DMA | 25.66 | | 35 day DMA | 25.47 | | 50 day DMA | 26.09 | | 100 day DMA | 25.81 | | 150 day DMA | 25.12 | | 200 day DMA | 25.36 | EMA (exponential moving average) of Nrb Ind 535458
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.78 | 26.84 | 26.51 | | 12 day EMA | 26.37 | 26.32 | 26.1 | | 20 day EMA | 26.05 | 25.99 | 25.83 | | 35 day EMA | 26.19 | 26.16 | 26.08 | | 50 day EMA | 26.28 | 26.26 | 26.21 |
SMA (simple moving average) of Nrb Ind 535458
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.8 | 26.75 | 26.32 | | 12 day SMA | 26.4 | 26.43 | 26.42 | | 20 day SMA | 25.66 | 25.46 | 25.2 | | 35 day SMA | 25.47 | 25.52 | 25.52 | | 50 day SMA | 26.09 | 26.09 | 26.09 | | 100 day SMA | 25.81 | 25.77 | 25.71 | | 150 day SMA | 25.12 | 25.09 | 25.06 | | 200 day SMA | 25.36 | 25.37 | 25.37 |
|
|
