GcmSecu 535431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGcm Secu 535431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GcmSecu Strong Daily Stock price targets for GcmSecu 535431 are 0.79 and 0.82 | Daily Target 1 | 0.78 | | Daily Target 2 | 0.79 | | Daily Target 3 | 0.81 | | Daily Target 4 | 0.82 | | Daily Target 5 | 0.84 |
Daily price and volume Gcm Secu
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
0.80 (-2.44%) |
0.82 |
0.80 - 0.83 |
0.6776 times |
Tue 21 October 2025 |
0.82 (1.23%) |
0.84 |
0.78 - 0.84 |
0.5617 times |
Mon 20 October 2025 |
0.81 (3.85%) |
0.78 |
0.77 - 0.85 |
1.2498 times |
Fri 17 October 2025 |
0.78 (-1.27%) |
0.78 |
0.77 - 0.79 |
1.0334 times |
Thu 16 October 2025 |
0.79 (0%) |
0.78 |
0.77 - 0.80 |
0.9328 times |
Wed 15 October 2025 |
0.79 (2.6%) |
0.79 |
0.78 - 0.80 |
0.4417 times |
Tue 14 October 2025 |
0.77 (-2.53%) |
0.81 |
0.77 - 0.81 |
1.4996 times |
Mon 13 October 2025 |
0.79 (1.28%) |
0.80 |
0.78 - 0.80 |
1.3274 times |
Fri 10 October 2025 |
0.78 (-2.5%) |
0.79 |
0.78 - 0.81 |
1.86 times |
Thu 09 October 2025 |
0.80 (0%) |
0.82 |
0.79 - 0.82 |
0.416 times |
Wed 08 October 2025 |
0.80 (0%) |
0.81 |
0.79 - 0.82 |
1.1366 times |
Weekly price and charts GcmSecu Strong weekly Stock price targets for GcmSecu 535431 are 0.79 and 0.87 | Weekly Target 1 | 0.73 | | Weekly Target 2 | 0.76 | | Weekly Target 3 | 0.80666666666667 | | Weekly Target 4 | 0.84 | | Weekly Target 5 | 0.89 |
Weekly price and volumes for Gcm Secu
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
0.80 (2.56%) |
0.78 |
0.77 - 0.85 |
0.3536 times |
Fri 17 October 2025 |
0.78 (0%) |
0.80 |
0.77 - 0.81 |
0.7436 times |
Fri 10 October 2025 |
0.78 (-2.5%) |
0.80 |
0.78 - 0.82 |
0.627 times |
Fri 03 October 2025 |
0.80 (1.27%) |
0.81 |
0.79 - 0.83 |
0.582 times |
Fri 26 September 2025 |
0.79 (-10.23%) |
0.92 |
0.78 - 0.92 |
1.1775 times |
Fri 19 September 2025 |
0.88 (10%) |
0.81 |
0.78 - 0.94 |
2.4172 times |
Fri 12 September 2025 |
0.80 (2.56%) |
0.79 |
0.78 - 0.81 |
1.0051 times |
Fri 05 September 2025 |
0.78 (-6.02%) |
0.84 |
0.77 - 0.84 |
1.2001 times |
Fri 29 August 2025 |
0.83 (0%) |
0.82 |
0.74 - 0.85 |
0.8758 times |
Fri 22 August 2025 |
0.83 (1.22%) |
0.84 |
0.82 - 0.86 |
1.0181 times |
Thu 14 August 2025 |
0.82 (0%) |
0.86 |
0.80 - 0.86 |
0.523 times |
Monthly price and charts GcmSecu Strong monthly Stock price targets for GcmSecu 535431 are 0.76 and 0.84 | Monthly Target 1 | 0.73 | | Monthly Target 2 | 0.76 | | Monthly Target 3 | 0.80666666666667 | | Monthly Target 4 | 0.84 | | Monthly Target 5 | 0.89 |
Monthly price and volumes Gcm Secu
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
0.80 (0%) |
0.80 |
0.77 - 0.85 |
0.5007 times |
Tue 30 September 2025 |
0.80 (-3.61%) |
0.84 |
0.77 - 0.94 |
1.3842 times |
Fri 29 August 2025 |
0.83 (-4.6%) |
0.87 |
0.74 - 0.87 |
0.7041 times |
Thu 31 July 2025 |
0.87 (-2.25%) |
0.92 |
0.84 - 0.94 |
0.7588 times |
Mon 30 June 2025 |
0.89 (1.14%) |
0.90 |
0.86 - 1.04 |
1.0878 times |
Fri 30 May 2025 |
0.88 (-1.12%) |
0.91 |
0.82 - 0.95 |
1.047 times |
Wed 30 April 2025 |
0.89 (2.3%) |
0.91 |
0.80 - 1.05 |
0.7452 times |
Fri 28 March 2025 |
0.87 (-3.33%) |
0.90 |
0.83 - 1.00 |
0.8554 times |
Fri 28 February 2025 |
0.90 (-5.26%) |
1.00 |
0.87 - 1.03 |
0.934 times |
Fri 31 January 2025 |
0.95 (-18.8%) |
1.19 |
0.88 - 1.19 |
1.9827 times |
Tue 31 December 2024 |
1.17 (13.59%) |
1.05 |
0.95 - 1.37 |
4.5829 times |
DMA SMA EMA moving averages of Gcm Secu 535431
DMA (daily moving average) of Gcm Secu 535431
| DMA period | DMA value | | 5 day DMA | 0.8 | | 12 day DMA | 0.79 | | 20 day DMA | 0.8 | | 35 day DMA | 0.81 | | 50 day DMA | 0.81 | | 100 day DMA | 0.85 | | 150 day DMA | 0.86 | | 200 day DMA | 0.89 | EMA (exponential moving average) of Gcm Secu 535431
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.81 | 0.81 | 0.8 | | 12 day EMA | 0.8 | 0.8 | 0.8 | | 20 day EMA | 0.82 | 0.82 | 0.82 | | 35 day EMA | 0.83 | 0.83 | 0.83 | | 50 day EMA | 0.82 | 0.82 | 0.82 |
SMA (simple moving average) of Gcm Secu 535431
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.8 | 0.8 | 0.79 | | 12 day SMA | 0.79 | 0.79 | 0.79 | | 20 day SMA | 0.8 | 0.8 | 0.8 | | 35 day SMA | 0.81 | 0.81 | 0.81 | | 50 day SMA | 0.81 | 0.81 | 0.81 | | 100 day SMA | 0.85 | 0.85 | 0.85 | | 150 day SMA | 0.86 | 0.86 | 0.86 | | 200 day SMA | 0.89 | 0.89 | 0.89 |
|
|
