GcmSecu 535431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGcm Secu 535431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GcmSecu Strong Daily Stock price targets for GcmSecu 535431 are 0.88 and 0.92 | Daily Target 1 | 0.84 | | Daily Target 2 | 0.87 | | Daily Target 3 | 0.88333333333333 | | Daily Target 4 | 0.91 | | Daily Target 5 | 0.92 |
Daily price and volume Gcm Secu
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
0.89 (0%) |
0.88 |
0.86 - 0.90 |
1.0598 times |
| Tue 29 April 2025 |
0.89 (-1.11%) |
0.90 |
0.87 - 0.91 |
0.3212 times |
| Mon 28 April 2025 |
0.90 (0%) |
0.90 |
0.86 - 0.90 |
0.4589 times |
| Fri 25 April 2025 |
0.90 (2.27%) |
0.91 |
0.80 - 0.91 |
1.4899 times |
| Thu 24 April 2025 |
0.88 (-2.22%) |
0.89 |
0.87 - 0.91 |
1.0858 times |
| Tue 22 April 2025 |
0.90 (-1.1%) |
0.90 |
0.89 - 0.92 |
1.1231 times |
| Mon 21 April 2025 |
0.91 (1.11%) |
0.92 |
0.89 - 0.92 |
1.6259 times |
| Thu 17 April 2025 |
0.90 (0%) |
0.91 |
0.89 - 0.93 |
0.6935 times |
| Wed 16 April 2025 |
0.90 (-1.1%) |
0.93 |
0.89 - 0.93 |
1.3218 times |
| Tue 15 April 2025 |
0.91 (-1.09%) |
0.93 |
0.90 - 0.95 |
0.8202 times |
| Fri 11 April 2025 |
0.92 (1.1%) |
0.91 |
0.89 - 0.95 |
0.7661 times |
Weekly price and charts GcmSecu Strong weekly Stock price targets for GcmSecu 535431 are 0.85 and 0.9 | Weekly Target 1 | 0.84 | | Weekly Target 2 | 0.86 | | Weekly Target 3 | 0.88666666666667 | | Weekly Target 4 | 0.91 | | Weekly Target 5 | 0.94 |
Weekly price and volumes for Gcm Secu
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
0.89 (-1.11%) |
0.90 |
0.86 - 0.91 |
0.45 times |
| Fri 25 April 2025 |
0.90 (0%) |
0.92 |
0.80 - 0.92 |
1.3024 times |
| Thu 17 April 2025 |
0.90 (-2.17%) |
0.93 |
0.89 - 0.95 |
0.6935 times |
| Fri 11 April 2025 |
0.92 (2.22%) |
0.94 |
0.87 - 0.95 |
0.7549 times |
| Fri 04 April 2025 |
0.90 (3.45%) |
0.91 |
0.85 - 1.05 |
1.0071 times |
| Fri 28 March 2025 |
0.87 (-4.4%) |
0.93 |
0.85 - 0.93 |
0.9197 times |
| Fri 21 March 2025 |
0.91 (0%) |
0.93 |
0.86 - 0.95 |
1.5044 times |
| Thu 13 March 2025 |
0.91 (-5.21%) |
0.98 |
0.87 - 0.98 |
1.1522 times |
| Fri 07 March 2025 |
0.96 (6.67%) |
0.90 |
0.83 - 1.00 |
1.2543 times |
| Fri 28 February 2025 |
0.90 (-3.23%) |
0.93 |
0.87 - 0.94 |
0.9614 times |
| Fri 21 February 2025 |
0.93 (2.2%) |
0.90 |
0.90 - 0.98 |
1.4923 times |
Monthly price and charts GcmSecu Strong monthly Stock price targets for GcmSecu 535431 are 0.72 and 0.97 | Monthly Target 1 | 0.66 | | Monthly Target 2 | 0.78 | | Monthly Target 3 | 0.91333333333333 | | Monthly Target 4 | 1.03 | | Monthly Target 5 | 1.16 |
Monthly price and volumes Gcm Secu
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
0.89 (2.3%) |
0.91 |
0.80 - 1.05 |
0.3566 times |
| Fri 28 March 2025 |
0.87 (-3.33%) |
0.90 |
0.83 - 1.00 |
0.4093 times |
| Fri 28 February 2025 |
0.90 (-5.26%) |
1.00 |
0.87 - 1.03 |
0.4469 times |
| Fri 31 January 2025 |
0.95 (-18.8%) |
1.19 |
0.88 - 1.19 |
0.9487 times |
| Tue 31 December 2024 |
1.17 (13.59%) |
1.05 |
0.95 - 1.37 |
2.193 times |
| Fri 29 November 2024 |
1.03 (11.96%) |
0.94 |
0.90 - 1.09 |
1.3917 times |
| Thu 31 October 2024 |
0.92 (0%) |
0.90 |
0.82 - 0.96 |
0.7754 times |
| Mon 30 September 2024 |
0.92 (0%) |
0.94 |
0.82 - 0.96 |
0.9035 times |
| Fri 30 August 2024 |
0.92 (-1.08%) |
0.95 |
0.82 - 0.98 |
1.0381 times |
| Wed 31 July 2024 |
0.93 (-6.06%) |
1.00 |
0.89 - 1.03 |
1.5367 times |
| Fri 28 June 2024 |
0.99 (-1.98%) |
1.03 |
0.85 - 1.05 |
1.5054 times |
DMA SMA EMA moving averages of Gcm Secu 535431
DMA (daily moving average) of Gcm Secu 535431
| DMA period | DMA value | | 5 day DMA | 0.89 | | 12 day DMA | 0.9 | | 20 day DMA | 0.9 | | 35 day DMA | 0.9 | | 50 day DMA | 0.91 | | 100 day DMA | 0.98 | | 150 day DMA | 0.96 | | 200 day DMA | 0.96 | EMA (exponential moving average) of Gcm Secu 535431
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.9 | 0.9 | 0.9 | | 12 day EMA | 0.9 | 0.9 | 0.9 | | 20 day EMA | 0.92 | 0.92 | 0.92 | | 35 day EMA | 0.93 | 0.93 | 0.93 | | 50 day EMA | 0.92 | 0.92 | 0.92 |
SMA (simple moving average) of Gcm Secu 535431
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.89 | 0.89 | 0.9 | | 12 day SMA | 0.9 | 0.9 | 0.9 | | 20 day SMA | 0.9 | 0.9 | 0.9 | | 35 day SMA | 0.9 | 0.91 | 0.91 | | 50 day SMA | 0.91 | 0.91 | 0.91 | | 100 day SMA | 0.98 | 0.98 | 0.98 | | 150 day SMA | 0.96 | 0.97 | 0.97 | | 200 day SMA | 0.96 | 0.96 | 0.96 |
|
|
