LakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILakhotia Pol 535387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakhotiaPol Strong Daily Stock price targets for LakhotiaPol 535387 are 43.19 and 50.77 | Daily Target 1 | 36.88 | | Daily Target 2 | 41.92 | | Daily Target 3 | 44.456666666667 | | Daily Target 4 | 49.5 | | Daily Target 5 | 52.04 |
Daily price and volume Lakhotia Pol
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
46.97 (8.93%) |
43.12 |
39.41 - 46.99 |
2.8764 times |
Mon 01 September 2025 |
43.12 (9.72%) |
39.35 |
39.35 - 43.23 |
0.3256 times |
Fri 29 August 2025 |
39.30 (0.61%) |
37.70 |
37.70 - 42.96 |
0.9584 times |
Thu 28 August 2025 |
39.06 (0.03%) |
39.05 |
39.05 - 42.95 |
0.1889 times |
Tue 26 August 2025 |
39.05 (1.75%) |
38.38 |
37.50 - 42.21 |
0.9997 times |
Mon 25 August 2025 |
38.38 (-5.7%) |
40.50 |
37.11 - 40.50 |
0.178 times |
Fri 22 August 2025 |
40.70 (7.79%) |
37.94 |
34.50 - 40.80 |
0.4808 times |
Thu 21 August 2025 |
37.76 (-6.65%) |
37.50 |
37.03 - 39.10 |
1.6987 times |
Wed 20 August 2025 |
40.45 (-0.12%) |
40.45 |
39.16 - 43.00 |
1.9462 times |
Tue 19 August 2025 |
40.50 (-0.76%) |
44.80 |
39.10 - 44.80 |
0.3473 times |
Mon 18 August 2025 |
40.81 (0.39%) |
40.75 |
40.75 - 40.82 |
0.7359 times |
Weekly price and charts LakhotiaPol Strong weekly Stock price targets for LakhotiaPol 535387 are 43.16 and 50.8 | Weekly Target 1 | 36.8 | | Weekly Target 2 | 41.88 | | Weekly Target 3 | 44.436666666667 | | Weekly Target 4 | 49.52 | | Weekly Target 5 | 52.08 |
Weekly price and volumes for Lakhotia Pol
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
46.97 (19.52%) |
39.35 |
39.35 - 46.99 |
0.7956 times |
Fri 29 August 2025 |
39.30 (-3.44%) |
40.50 |
37.11 - 42.96 |
0.5777 times |
Fri 22 August 2025 |
40.70 (0.12%) |
40.75 |
34.50 - 44.80 |
1.2943 times |
Thu 14 August 2025 |
40.65 (-1.22%) |
45.08 |
40.04 - 45.08 |
0.408 times |
Fri 08 August 2025 |
41.15 (-0.99%) |
41.99 |
40.06 - 45.98 |
0.7007 times |
Fri 01 August 2025 |
41.56 (1.02%) |
41.90 |
39.12 - 45.00 |
1.3204 times |
Fri 25 July 2025 |
41.14 (9.68%) |
39.38 |
39.00 - 42.25 |
1.5321 times |
Fri 18 July 2025 |
37.51 (-4.07%) |
39.49 |
37.51 - 39.49 |
0.1036 times |
Fri 11 July 2025 |
39.10 (-4.17%) |
40.39 |
38.77 - 42.31 |
1.1079 times |
Fri 04 July 2025 |
40.80 (0%) |
38.77 |
37.40 - 41.00 |
2.1597 times |
Thu 26 June 2025 |
40.80 (9.85%) |
36.40 |
36.40 - 40.80 |
0.4366 times |
Monthly price and charts LakhotiaPol Strong monthly Stock price targets for LakhotiaPol 535387 are 43.16 and 50.8 | Monthly Target 1 | 36.8 | | Monthly Target 2 | 41.88 | | Monthly Target 3 | 44.436666666667 | | Monthly Target 4 | 49.52 | | Monthly Target 5 | 52.08 |
Monthly price and volumes Lakhotia Pol
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
46.97 (19.52%) |
39.35 |
39.35 - 46.99 |
0.1995 times |
Fri 29 August 2025 |
39.30 (-8.5%) |
42.95 |
34.50 - 45.98 |
0.7538 times |
Thu 31 July 2025 |
42.95 (10.78%) |
40.64 |
37.40 - 45.00 |
1.4188 times |
Mon 30 June 2025 |
38.77 (7.55%) |
39.60 |
33.58 - 40.80 |
0.8338 times |
Fri 30 May 2025 |
36.05 (-11.62%) |
42.50 |
34.57 - 42.50 |
0.6321 times |
Wed 30 April 2025 |
40.79 (-2.86%) |
41.99 |
37.51 - 46.26 |
0.4972 times |
Fri 28 March 2025 |
41.99 (10.5%) |
38.00 |
37.76 - 42.44 |
0.1741 times |
Fri 28 February 2025 |
38.00 (-5.71%) |
40.74 |
37.74 - 49.40 |
1.2271 times |
Fri 31 January 2025 |
40.30 (0.78%) |
39.00 |
36.10 - 45.01 |
1.8538 times |
Tue 31 December 2024 |
39.99 (26.87%) |
31.75 |
29.79 - 46.68 |
2.4097 times |
Fri 29 November 2024 |
31.52 (20.08%) |
26.50 |
23.75 - 37.33 |
2.5043 times |
DMA SMA EMA moving averages of Lakhotia Pol 535387
DMA (daily moving average) of Lakhotia Pol 535387
| DMA period | DMA value | | 5 day DMA | 41.5 | | 12 day DMA | 40.56 | | 20 day DMA | 41.32 | | 35 day DMA | 40.9 | | 50 day DMA | 40.5 | | 100 day DMA | 39.88 | | 150 day DMA | 40.18 | | 200 day DMA | 38.47 | EMA (exponential moving average) of Lakhotia Pol 535387
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.7 | 40.57 | 39.29 | | 12 day EMA | 41.44 | 40.43 | 39.94 | | 20 day EMA | 41.16 | 40.55 | 40.28 | | 35 day EMA | 40.76 | 40.39 | 40.23 | | 50 day EMA | 40.43 | 40.16 | 40.04 |
SMA (simple moving average) of Lakhotia Pol 535387
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.5 | 39.78 | 39.3 | | 12 day SMA | 40.56 | 40.35 | 40.26 | | 20 day SMA | 41.32 | 41.12 | 41.03 | | 35 day SMA | 40.9 | 40.75 | 40.67 | | 50 day SMA | 40.5 | 40.32 | 40.22 | | 100 day SMA | 39.88 | 39.83 | 39.81 | | 150 day SMA | 40.18 | 40.13 | 40.1 | | 200 day SMA | 38.47 | 38.42 | 38.38 |
|
|
