LakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILakhotia Pol 535387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakhotiaPol Strong Daily Stock price targets for LakhotiaPol 535387 are 41.72 and 42.24 | Daily Target 1 | 41.63 | | Daily Target 2 | 41.81 | | Daily Target 3 | 42.153333333333 | | Daily Target 4 | 42.33 | | Daily Target 5 | 42.67 |
Daily price and volume Lakhotia Pol
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
41.98 (2.92%) |
42.50 |
41.98 - 42.50 |
1.3691 times |
| Wed 30 April 2025 |
40.79 (4.83%) |
40.85 |
40.00 - 40.85 |
0.1903 times |
| Tue 29 April 2025 |
38.91 (-4.98%) |
38.91 |
38.91 - 38.91 |
0.0015 times |
| Mon 28 April 2025 |
40.95 (5%) |
39.00 |
39.00 - 40.95 |
0.0818 times |
| Fri 25 April 2025 |
39.00 (0%) |
39.00 |
37.51 - 39.00 |
0.6362 times |
| Thu 24 April 2025 |
39.00 (-6.7%) |
41.00 |
37.75 - 41.00 |
0.3107 times |
| Tue 22 April 2025 |
41.80 (0%) |
41.80 |
41.80 - 41.80 |
0.0015 times |
| Mon 21 April 2025 |
41.80 (-0.24%) |
41.90 |
41.80 - 41.90 |
0.0193 times |
| Thu 17 April 2025 |
41.90 (0%) |
41.90 |
41.90 - 41.90 |
0.0164 times |
| Wed 16 April 2025 |
41.90 (4.93%) |
39.00 |
39.00 - 41.90 |
7.3733 times |
| Tue 15 April 2025 |
39.93 (-4.93%) |
41.16 |
39.93 - 42.00 |
0.3999 times |
Weekly price and charts LakhotiaPol Strong weekly Stock price targets for LakhotiaPol 535387 are 40.45 and 44.04 | Weekly Target 1 | 37.54 | | Weekly Target 2 | 39.76 | | Weekly Target 3 | 41.13 | | Weekly Target 4 | 43.35 | | Weekly Target 5 | 44.72 |
Weekly price and volumes for Lakhotia Pol
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
41.98 (7.64%) |
39.00 |
38.91 - 42.50 |
0.9825 times |
| Fri 25 April 2025 |
39.00 (-6.92%) |
41.90 |
37.51 - 41.90 |
0.5788 times |
| Thu 17 April 2025 |
41.90 (-0.24%) |
41.16 |
39.00 - 42.00 |
4.659 times |
| Fri 11 April 2025 |
42.00 (0.24%) |
41.71 |
41.71 - 46.26 |
0.9336 times |
| Fri 04 April 2025 |
41.90 (-0.21%) |
41.99 |
38.74 - 42.00 |
0.2018 times |
| Fri 28 March 2025 |
41.99 (4.12%) |
42.34 |
38.32 - 42.34 |
0.433 times |
| Fri 21 March 2025 |
40.33 (-4.75%) |
42.13 |
38.60 - 42.44 |
0.9585 times |
| Thu 13 March 2025 |
42.34 (2.3%) |
40.36 |
39.33 - 42.34 |
0.4143 times |
| Thu 06 March 2025 |
41.39 (8.92%) |
38.00 |
37.76 - 41.67 |
0.4828 times |
| Fri 28 February 2025 |
38.00 (-5%) |
39.99 |
38.00 - 39.99 |
0.3557 times |
| Fri 21 February 2025 |
40.00 (0.73%) |
41.69 |
37.74 - 41.69 |
1.2288 times |
Monthly price and charts LakhotiaPol Strong monthly Stock price targets for LakhotiaPol 535387 are 41.72 and 42.24 | Monthly Target 1 | 41.63 | | Monthly Target 2 | 41.81 | | Monthly Target 3 | 42.153333333333 | | Monthly Target 4 | 42.33 | | Monthly Target 5 | 42.67 |
Monthly price and volumes Lakhotia Pol
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
41.98 (2.92%) |
42.50 |
41.98 - 42.50 |
0.0498 times |
| Wed 30 April 2025 |
40.79 (-2.86%) |
41.99 |
37.51 - 46.26 |
0.3973 times |
| Fri 28 March 2025 |
41.99 (10.5%) |
38.00 |
37.76 - 42.44 |
0.1391 times |
| Fri 28 February 2025 |
38.00 (-5.71%) |
40.74 |
37.74 - 49.40 |
0.9805 times |
| Fri 31 January 2025 |
40.30 (0.78%) |
39.00 |
36.10 - 45.01 |
1.4812 times |
| Tue 31 December 2024 |
39.99 (26.87%) |
31.75 |
29.79 - 46.68 |
1.9254 times |
| Fri 29 November 2024 |
31.52 (20.08%) |
26.50 |
23.75 - 37.33 |
2.0009 times |
| Thu 31 October 2024 |
26.25 (-20.45%) |
34.65 |
26.25 - 38.50 |
1.099 times |
| Mon 30 September 2024 |
33.00 (0%) |
33.00 |
24.70 - 33.00 |
1.1721 times |
| Fri 30 August 2024 |
33.00 (-8.61%) |
36.11 |
32.05 - 44.00 |
0.7548 times |
| Wed 31 July 2024 |
36.11 (0.31%) |
37.80 |
34.32 - 37.80 |
0.1177 times |
DMA SMA EMA moving averages of Lakhotia Pol 535387
DMA (daily moving average) of Lakhotia Pol 535387
| DMA period | DMA value | | 5 day DMA | 40.33 | | 12 day DMA | 40.83 | | 20 day DMA | 41.47 | | 35 day DMA | 40.9 | | 50 day DMA | 41.09 | | 100 day DMA | 39.55 | | 150 day DMA | 36.66 | | 200 day DMA | 37.11 | EMA (exponential moving average) of Lakhotia Pol 535387
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.82 | 40.24 | 39.96 | | 12 day EMA | 40.91 | 40.71 | 40.7 | | 20 day EMA | 41.03 | 40.93 | 40.95 | | 35 day EMA | 41.1 | 41.05 | 41.07 | | 50 day EMA | 41 | 40.96 | 40.97 |
SMA (simple moving average) of Lakhotia Pol 535387
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.33 | 39.73 | 39.93 | | 12 day SMA | 40.83 | 40.95 | 41.33 | | 20 day SMA | 41.47 | 41.38 | 41.47 | | 35 day SMA | 40.9 | 40.84 | 40.81 | | 50 day SMA | 41.09 | 41.05 | 41.03 | | 100 day SMA | 39.55 | 39.43 | 39.3 | | 150 day SMA | 36.66 | 36.66 | 36.67 | | 200 day SMA | 37.11 | 37.07 | 37.04 |
|
|
