RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRepco Home 535322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RepcoHome Strong Daily Stock price targets for RepcoHome 535322 are 441.05 and 476.6 | Daily Target 1 | 413.02 | | Daily Target 2 | 433.53 | | Daily Target 3 | 448.56666666667 | | Daily Target 4 | 469.08 | | Daily Target 5 | 484.12 |
Daily price and volume Repco Home
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
454.05 (5.15%) |
428.05 |
428.05 - 463.60 |
4.4204 times |
Tue 15 July 2025 |
431.80 (-0.77%) |
436.05 |
428.65 - 447.00 |
0.8824 times |
Mon 14 July 2025 |
435.15 (1.37%) |
433.00 |
426.30 - 436.55 |
0.4467 times |
Fri 11 July 2025 |
429.25 (0.41%) |
420.00 |
420.00 - 432.70 |
0.2772 times |
Thu 10 July 2025 |
427.50 (0.27%) |
438.00 |
423.00 - 438.00 |
0.2473 times |
Wed 09 July 2025 |
426.35 (0.71%) |
420.75 |
420.75 - 433.80 |
0.8331 times |
Tue 08 July 2025 |
423.35 (0.61%) |
422.25 |
415.25 - 428.50 |
0.3074 times |
Mon 07 July 2025 |
420.80 (-2.17%) |
427.05 |
420.00 - 431.50 |
0.9333 times |
Fri 04 July 2025 |
430.15 (-0.28%) |
427.20 |
426.60 - 437.85 |
0.8981 times |
Thu 03 July 2025 |
431.35 (-0.53%) |
433.65 |
427.00 - 435.00 |
0.7541 times |
Wed 02 July 2025 |
433.65 (-1.32%) |
440.35 |
430.15 - 440.35 |
0.8209 times |
Weekly price and charts RepcoHome Strong weekly Stock price targets for RepcoHome 535322 are 440.18 and 477.48 | Weekly Target 1 | 410.68 | | Weekly Target 2 | 432.37 | | Weekly Target 3 | 447.98333333333 | | Weekly Target 4 | 469.67 | | Weekly Target 5 | 485.28 |
Weekly price and volumes for Repco Home
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
454.05 (5.78%) |
433.00 |
426.30 - 463.60 |
0.853 times |
Fri 11 July 2025 |
429.25 (-0.21%) |
427.05 |
415.25 - 438.00 |
0.3855 times |
Fri 04 July 2025 |
430.15 (-2.22%) |
436.05 |
426.60 - 452.30 |
0.6921 times |
Fri 27 June 2025 |
439.90 (5.48%) |
417.90 |
416.05 - 450.00 |
1.3242 times |
Thu 19 June 2025 |
417.05 (-2.23%) |
420.05 |
400.10 - 432.00 |
0.4577 times |
Fri 13 June 2025 |
426.55 (1.46%) |
424.05 |
409.80 - 446.65 |
1.9792 times |
Fri 06 June 2025 |
420.40 (7.63%) |
390.60 |
386.90 - 423.60 |
1.535 times |
Fri 30 May 2025 |
390.60 (-3.14%) |
394.90 |
383.85 - 414.85 |
1.0127 times |
Fri 23 May 2025 |
403.25 (-3.55%) |
418.00 |
388.00 - 425.80 |
1.0899 times |
Fri 16 May 2025 |
418.10 (12.38%) |
389.85 |
382.10 - 420.05 |
0.6708 times |
Fri 09 May 2025 |
372.05 (-4.53%) |
399.95 |
360.05 - 409.00 |
0.7069 times |
Monthly price and charts RepcoHome Strong monthly Stock price targets for RepcoHome 535322 are 434.65 and 483 | Monthly Target 1 | 395.95 | | Monthly Target 2 | 425 | | Monthly Target 3 | 444.3 | | Monthly Target 4 | 473.35 | | Monthly Target 5 | 492.65 |
Monthly price and volumes Repco Home
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
454.05 (2.92%) |
438.25 |
415.25 - 463.60 |
0.5385 times |
Mon 30 June 2025 |
441.15 (12.94%) |
390.60 |
386.90 - 452.30 |
1.7256 times |
Fri 30 May 2025 |
390.60 (-3.05%) |
419.90 |
360.05 - 425.80 |
1.1309 times |
Wed 30 April 2025 |
402.90 (20.16%) |
335.05 |
330.35 - 418.95 |
1.1599 times |
Fri 28 March 2025 |
335.30 (1.04%) |
397.95 |
307.95 - 397.95 |
1.5738 times |
Fri 28 February 2025 |
331.85 (-15.32%) |
405.55 |
318.65 - 409.75 |
1.1341 times |
Fri 31 January 2025 |
391.90 (-3.91%) |
406.05 |
358.80 - 442.00 |
0.7373 times |
Tue 31 December 2024 |
407.85 (-17.3%) |
489.00 |
405.25 - 511.25 |
0.8043 times |
Fri 29 November 2024 |
493.15 (4.75%) |
483.95 |
436.05 - 523.65 |
0.6805 times |
Thu 31 October 2024 |
470.80 (-10.88%) |
530.65 |
466.75 - 540.00 |
0.5152 times |
Mon 30 September 2024 |
528.30 (0.98%) |
525.00 |
512.55 - 594.70 |
1.3365 times |
DMA SMA EMA moving averages of Repco Home 535322
DMA (daily moving average) of Repco Home 535322
| DMA period | DMA value | | 5 day DMA | 435.55 | | 12 day DMA | 431.9 | | 20 day DMA | 432.99 | | 35 day DMA | 423.4 | | 50 day DMA | 415.89 | | 100 day DMA | 383.32 | | 150 day DMA | 396.14 | | 200 day DMA | 421.14 | EMA (exponential moving average) of Repco Home 535322
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 438.54 | 430.79 | 430.29 | | 12 day EMA | 433.81 | 430.13 | 429.83 | | 20 day EMA | 430.69 | 428.23 | 427.85 | | 35 day EMA | 423.58 | 421.79 | 421.2 | | 50 day EMA | 416.01 | 414.46 | 413.75 |
SMA (simple moving average) of Repco Home 535322
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 435.55 | 430.01 | 428.32 | | 12 day SMA | 431.9 | 430.83 | 431.5 | | 20 day SMA | 432.99 | 431.43 | 430.88 | | 35 day SMA | 423.4 | 421.56 | 420.41 | | 50 day SMA | 415.89 | 414.33 | 413.55 | | 100 day SMA | 383.32 | 382.68 | 382.29 | | 150 day SMA | 396.14 | 396.4 | 396.89 | | 200 day SMA | 421.14 | 421.62 | 422.24 |
|
|
