RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRepco Home 535322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RepcoHome Strong Daily Stock price targets for RepcoHome 535322 are 404.75 and 421.25 | Daily Target 1 | 391.45 | | Daily Target 2 | 401.55 | | Daily Target 3 | 407.95 | | Daily Target 4 | 418.05 | | Daily Target 5 | 424.45 |
Daily price and volume Repco Home
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
411.65 (3.11%) |
407.95 |
397.85 - 414.35 |
2.3132 times |
Thu 17 April 2025 |
399.25 (5.94%) |
382.80 |
380.10 - 400.20 |
2.4473 times |
Wed 16 April 2025 |
376.85 (3.46%) |
369.90 |
366.90 - 378.65 |
1.0117 times |
Tue 15 April 2025 |
364.25 (2.78%) |
361.05 |
355.95 - 366.45 |
1.2154 times |
Fri 11 April 2025 |
354.40 (1.78%) |
355.95 |
350.55 - 358.00 |
0.7277 times |
Wed 09 April 2025 |
348.20 (1.63%) |
337.80 |
334.95 - 352.00 |
0.2272 times |
Tue 08 April 2025 |
342.60 (0.54%) |
348.65 |
337.05 - 348.65 |
0.5037 times |
Fri 04 April 2025 |
340.75 (0.32%) |
353.35 |
337.25 - 353.35 |
0.4535 times |
Wed 02 April 2025 |
339.65 (-0.63%) |
342.15 |
330.80 - 344.70 |
0.4982 times |
Tue 01 April 2025 |
341.80 (1.94%) |
335.05 |
330.35 - 343.00 |
0.6021 times |
Fri 28 March 2025 |
335.30 (0.15%) |
339.75 |
331.75 - 343.45 |
0.4665 times |
Weekly price and charts RepcoHome Strong weekly Stock price targets for RepcoHome 535322 are 404.75 and 421.25 | Weekly Target 1 | 391.45 | | Weekly Target 2 | 401.55 | | Weekly Target 3 | 407.95 | | Weekly Target 4 | 418.05 | | Weekly Target 5 | 424.45 |
Weekly price and volumes for Repco Home
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
411.65 (3.11%) |
407.95 |
397.85 - 414.35 |
0.6244 times |
Thu 17 April 2025 |
399.25 (12.66%) |
361.05 |
355.95 - 400.20 |
1.2617 times |
Fri 11 April 2025 |
354.40 (4.01%) |
348.65 |
334.95 - 358.00 |
0.3937 times |
Fri 04 April 2025 |
340.75 (1.63%) |
335.05 |
330.35 - 353.35 |
0.4194 times |
Fri 28 March 2025 |
335.30 (-3.01%) |
345.05 |
331.75 - 360.05 |
0.8692 times |
Fri 21 March 2025 |
345.70 (10.98%) |
317.45 |
312.45 - 350.75 |
1.3408 times |
Thu 13 March 2025 |
311.50 (-4.74%) |
320.05 |
310.00 - 333.75 |
0.8396 times |
Fri 07 March 2025 |
327.00 (-1.46%) |
397.95 |
307.95 - 397.95 |
2.3678 times |
Fri 28 February 2025 |
331.85 (-2.8%) |
336.55 |
327.25 - 346.10 |
0.3927 times |
Fri 21 February 2025 |
341.40 (1.65%) |
335.00 |
318.65 - 350.70 |
1.4906 times |
Fri 14 February 2025 |
335.85 (-14.5%) |
398.80 |
334.45 - 409.75 |
1.3942 times |
Monthly price and charts RepcoHome Strong monthly Stock price targets for RepcoHome 535322 are 371 and 455 | Monthly Target 1 | 301.45 | | Monthly Target 2 | 356.55 | | Monthly Target 3 | 385.45 | | Monthly Target 4 | 440.55 | | Monthly Target 5 | 469.45 |
Monthly price and volumes Repco Home
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
411.65 (22.77%) |
335.05 |
330.35 - 414.35 |
0.7144 times |
Fri 28 March 2025 |
335.30 (1.04%) |
397.95 |
307.95 - 397.95 |
1.4338 times |
Fri 28 February 2025 |
331.85 (-15.32%) |
405.55 |
318.65 - 409.75 |
1.0333 times |
Fri 31 January 2025 |
391.90 (-3.91%) |
406.05 |
358.80 - 442.00 |
0.6717 times |
Tue 31 December 2024 |
407.85 (-17.3%) |
489.00 |
405.25 - 511.25 |
0.7328 times |
Fri 29 November 2024 |
493.15 (4.75%) |
483.95 |
436.05 - 523.65 |
0.62 times |
Thu 31 October 2024 |
470.80 (-10.88%) |
530.65 |
466.75 - 540.00 |
0.4694 times |
Mon 30 September 2024 |
528.30 (0.98%) |
525.00 |
512.55 - 594.70 |
1.2176 times |
Fri 30 August 2024 |
523.15 (-5.97%) |
556.35 |
450.00 - 559.10 |
1.6181 times |
Wed 31 July 2024 |
556.35 (1.32%) |
552.35 |
513.15 - 579.00 |
1.4889 times |
Fri 28 June 2024 |
549.10 (17.24%) |
489.45 |
423.00 - 568.00 |
1.3095 times |
DMA SMA EMA moving averages of Repco Home 535322
DMA (daily moving average) of Repco Home 535322
| DMA period | DMA value | | 5 day DMA | 381.28 | | 12 day DMA | 357.46 | | 20 day DMA | 347.14 | | 35 day DMA | 339.26 | | 50 day DMA | 349.95 | | 100 day DMA | 392.59 | | 150 day DMA | 431.56 | | 200 day DMA | 454.4 | EMA (exponential moving average) of Repco Home 535322
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 386.27 | 373.58 | 360.74 | | 12 day EMA | 365.86 | 357.54 | 349.96 | | 20 day EMA | 356.49 | 350.69 | 345.58 | | 35 day EMA | 354.85 | 351.51 | 348.7 | | 50 day EMA | 355.97 | 353.7 | 351.84 |
SMA (simple moving average) of Repco Home 535322
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 381.28 | 368.59 | 357.26 | | 12 day SMA | 357.46 | 351.5 | 347.61 | | 20 day SMA | 347.14 | 342.23 | 338.1 | | 35 day SMA | 339.26 | 336.71 | 334.96 | | 50 day SMA | 349.95 | 349.02 | 348.4 | | 100 day SMA | 392.59 | 393.07 | 393.71 | | 150 day SMA | 431.56 | 432.3 | 433.08 | | 200 day SMA | 454.4 | 454.92 | 455.56 |
|
|
