RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRepco Home 535322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RepcoHome Strong Daily Stock price targets for RepcoHome 535322 are 409.75 and 422.4 | Daily Target 1 | 400.52 | | Daily Target 2 | 406.33 | | Daily Target 3 | 413.16666666667 | | Daily Target 4 | 418.98 | | Daily Target 5 | 425.82 |
Daily price and volume Repco Home
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
412.15 (1.28%) |
407.35 |
407.35 - 420.00 |
1.3432 times |
Tue 21 October 2025 |
406.95 (0.37%) |
408.00 |
404.20 - 411.10 |
0.4392 times |
Mon 20 October 2025 |
405.45 (3.17%) |
393.60 |
386.00 - 412.40 |
1.9124 times |
Fri 17 October 2025 |
393.00 (-1.14%) |
396.90 |
390.70 - 402.20 |
1.519 times |
Thu 16 October 2025 |
397.55 (3.21%) |
392.50 |
389.15 - 401.20 |
0.9058 times |
Wed 15 October 2025 |
385.20 (-1.28%) |
390.25 |
383.80 - 391.15 |
0.414 times |
Tue 14 October 2025 |
390.20 (-0.9%) |
392.40 |
388.70 - 393.45 |
0.2216 times |
Mon 13 October 2025 |
393.75 (0.24%) |
392.40 |
388.25 - 397.15 |
0.7991 times |
Fri 10 October 2025 |
392.80 (1.95%) |
383.05 |
383.05 - 397.85 |
1.3381 times |
Thu 09 October 2025 |
385.30 (-1.08%) |
387.05 |
379.15 - 387.05 |
1.1076 times |
Wed 08 October 2025 |
389.50 (2.76%) |
380.05 |
380.05 - 397.00 |
1.9572 times |
Weekly price and charts RepcoHome Strong weekly Stock price targets for RepcoHome 535322 are 399.08 and 433.08 | Weekly Target 1 | 372.05 | | Weekly Target 2 | 392.1 | | Weekly Target 3 | 406.05 | | Weekly Target 4 | 426.1 | | Weekly Target 5 | 440.05 |
Weekly price and volumes for Repco Home
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
412.15 (4.87%) |
393.60 |
386.00 - 420.00 |
0.1638 times |
Fri 17 October 2025 |
393.00 (0.05%) |
392.40 |
383.80 - 402.20 |
0.1711 times |
Fri 10 October 2025 |
392.80 (7.19%) |
370.00 |
362.00 - 397.85 |
1.4694 times |
Fri 03 October 2025 |
366.45 (3.72%) |
358.90 |
351.05 - 369.85 |
1.1162 times |
Fri 26 September 2025 |
353.30 (-6.12%) |
379.95 |
351.40 - 379.95 |
0.2696 times |
Fri 19 September 2025 |
376.35 (0.47%) |
370.20 |
370.20 - 387.00 |
3.7582 times |
Fri 12 September 2025 |
374.60 (6.09%) |
357.05 |
352.50 - 382.00 |
0.2806 times |
Fri 05 September 2025 |
353.10 (1.68%) |
369.95 |
347.25 - 369.95 |
0.7466 times |
Fri 29 August 2025 |
347.25 (-5.52%) |
368.10 |
345.40 - 373.15 |
0.2439 times |
Fri 22 August 2025 |
367.55 (-0.34%) |
372.20 |
365.90 - 381.80 |
1.7805 times |
Thu 14 August 2025 |
368.80 (-4.62%) |
387.00 |
368.50 - 389.50 |
2.1788 times |
Monthly price and charts RepcoHome Strong monthly Stock price targets for RepcoHome 535322 are 384.55 and 447.6 | Monthly Target 1 | 333.32 | | Monthly Target 2 | 372.73 | | Monthly Target 3 | 396.36666666667 | | Monthly Target 4 | 435.78 | | Monthly Target 5 | 459.42 |
Monthly price and volumes Repco Home
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
412.15 (13.96%) |
361.55 |
356.95 - 420.00 |
1.18 times |
Tue 30 September 2025 |
361.65 (4.15%) |
369.95 |
347.25 - 387.00 |
2.1042 times |
Fri 29 August 2025 |
347.25 (-14.93%) |
401.05 |
345.40 - 411.00 |
1.8215 times |
Thu 31 July 2025 |
408.20 (-7.47%) |
438.25 |
403.00 - 463.60 |
0.5365 times |
Mon 30 June 2025 |
441.15 (12.94%) |
390.60 |
386.90 - 452.30 |
1.0078 times |
Fri 30 May 2025 |
390.60 (-3.05%) |
419.90 |
360.05 - 425.80 |
0.6605 times |
Wed 30 April 2025 |
402.90 (20.16%) |
335.05 |
330.35 - 418.95 |
0.6774 times |
Fri 28 March 2025 |
335.30 (1.04%) |
397.95 |
307.95 - 397.95 |
0.9191 times |
Fri 28 February 2025 |
331.85 (-15.32%) |
405.55 |
318.65 - 409.75 |
0.6624 times |
Fri 31 January 2025 |
391.90 (-3.91%) |
406.05 |
358.80 - 442.00 |
0.4306 times |
Tue 31 December 2024 |
407.85 (-17.3%) |
489.00 |
405.25 - 511.25 |
0.4698 times |
DMA SMA EMA moving averages of Repco Home 535322
DMA (daily moving average) of Repco Home 535322
| DMA period | DMA value | | 5 day DMA | 403.02 | | 12 day DMA | 394.24 | | 20 day DMA | 381.17 | | 35 day DMA | 375.43 | | 50 day DMA | 372.63 | | 100 day DMA | 397.82 | | 150 day DMA | 388.77 | | 200 day DMA | 386.86 | EMA (exponential moving average) of Repco Home 535322
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 403.84 | 399.69 | 396.06 | | 12 day EMA | 394.25 | 391 | 388.1 | | 20 day EMA | 387.71 | 385.14 | 382.85 | | 35 day EMA | 381.66 | 379.86 | 378.26 | | 50 day EMA | 377.63 | 376.22 | 374.97 |
SMA (simple moving average) of Repco Home 535322
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 403.02 | 397.63 | 394.28 | | 12 day SMA | 394.24 | 390.11 | 386.73 | | 20 day SMA | 381.17 | 379.05 | 377.18 | | 35 day SMA | 375.43 | 373.63 | 372.01 | | 50 day SMA | 372.63 | 372.12 | 371.73 | | 100 day SMA | 397.82 | 397.55 | 397.36 | | 150 day SMA | 388.77 | 388.19 | 387.63 | | 200 day SMA | 386.86 | 386.87 | 386.92 |
|
|
