BothraMet 535279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBothra Met 535279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BothraMet Strong Daily Stock price targets for BothraMet 535279 are 11.51 and 12.17 | Daily Target 1 | 11.4 | | Daily Target 2 | 11.62 | | Daily Target 3 | 12.06 | | Daily Target 4 | 12.28 | | Daily Target 5 | 12.72 |
Daily price and volume Bothra Met
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
11.84 (-9.96%) |
12.50 |
11.84 - 12.50 |
1.2 times |
Fri 11 July 2025 |
13.15 (9.58%) |
10.80 |
10.80 - 13.15 |
1.6 times |
Mon 23 June 2025 |
12.00 (-9.77%) |
13.28 |
12.00 - 13.29 |
3.6 times |
Wed 18 June 2025 |
13.30 (9.92%) |
13.30 |
13.30 - 13.30 |
0.4 times |
Mon 09 June 2025 |
12.10 (-9.97%) |
12.10 |
12.10 - 12.10 |
0.4 times |
Thu 29 May 2025 |
13.44 (8.04%) |
13.44 |
13.44 - 13.44 |
0.4 times |
Wed 28 May 2025 |
12.44 (9.99%) |
12.44 |
12.44 - 12.44 |
0.4 times |
Fri 23 May 2025 |
11.31 (-0.09%) |
12.42 |
10.20 - 12.42 |
0.8 times |
Wed 21 May 2025 |
11.32 (9.9%) |
10.30 |
10.30 - 11.32 |
0.8 times |
Wed 14 May 2025 |
10.30 (7.74%) |
10.30 |
10.30 - 10.30 |
0.4 times |
Tue 13 May 2025 |
9.56 (-9.98%) |
9.56 |
9.56 - 9.56 |
0.4 times |
Weekly price and charts BothraMet Strong weekly Stock price targets for BothraMet 535279 are 11.51 and 12.17 | Weekly Target 1 | 11.4 | | Weekly Target 2 | 11.62 | | Weekly Target 3 | 12.06 | | Weekly Target 4 | 12.28 | | Weekly Target 5 | 12.72 |
Weekly price and volumes for Bothra Met
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
11.84 (-9.96%) |
12.50 |
11.84 - 12.50 |
0.6 times |
Fri 11 July 2025 |
13.15 (-1.13%) |
13.28 |
10.80 - 13.29 |
2.6 times |
Wed 18 June 2025 |
13.30 (-1.04%) |
12.10 |
12.10 - 13.30 |
0.4 times |
Thu 29 May 2025 |
13.44 (18.83%) |
12.44 |
12.44 - 13.44 |
0.4 times |
Fri 23 May 2025 |
11.31 (9.81%) |
10.30 |
10.20 - 12.42 |
0.8 times |
Wed 14 May 2025 |
10.30 (-12.71%) |
10.62 |
9.56 - 10.62 |
0.8 times |
Fri 25 April 2025 |
11.80 (-2.88%) |
10.40 |
9.12 - 11.80 |
3 times |
Wed 26 March 2025 |
12.15 (-9.67%) |
12.78 |
12.15 - 12.78 |
0.4 times |
Fri 21 March 2025 |
13.45 (0%) |
13.45 |
13.45 - 13.45 |
0.6 times |
Wed 12 March 2025 |
13.45 (0%) |
13.45 |
13.45 - 13.45 |
0.4 times |
Fri 28 February 2025 |
13.45 (-0.52%) |
13.45 |
13.45 - 13.45 |
0.2 times |
Monthly price and charts BothraMet Strong monthly Stock price targets for BothraMet 535279 are 11.32 and 13.67 | Monthly Target 1 | 9.58 | | Monthly Target 2 | 10.71 | | Monthly Target 3 | 11.93 | | Monthly Target 4 | 13.06 | | Monthly Target 5 | 14.28 |
Monthly price and volumes Bothra Met
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
11.84 (-1.33%) |
10.80 |
10.80 - 13.15 |
0.7778 times |
Mon 23 June 2025 |
12.00 (-10.71%) |
12.10 |
12.00 - 13.30 |
1.2222 times |
Thu 29 May 2025 |
13.44 (26.55%) |
9.56 |
9.56 - 13.44 |
0.8889 times |
Mon 28 April 2025 |
10.62 (-12.59%) |
10.40 |
9.12 - 11.80 |
1.8889 times |
Wed 26 March 2025 |
12.15 (-9.67%) |
13.45 |
12.15 - 13.45 |
0.7778 times |
Fri 28 February 2025 |
13.45 (4.26%) |
13.52 |
13.45 - 13.52 |
0.2222 times |
Wed 01 January 2025 |
12.90 (0%) |
12.90 |
12.90 - 12.90 |
0.1111 times |
Mon 09 December 2024 |
12.90 (26.84%) |
11.18 |
11.18 - 12.90 |
1.1111 times |
Fri 29 November 2024 |
10.17 (-18.64%) |
12.75 |
9.03 - 12.75 |
1.6667 times |
Thu 31 October 2024 |
12.50 (15%) |
9.79 |
9.79 - 12.50 |
1.3333 times |
Thu 26 September 2024 |
10.87 (15.03%) |
9.92 |
9.92 - 12.04 |
3.3333 times |
DMA SMA EMA moving averages of Bothra Met 535279
DMA (daily moving average) of Bothra Met 535279
| DMA period | DMA value | | 5 day DMA | 12.48 | | 12 day DMA | 11.78 | | 20 day DMA | 11.88 | | 35 day DMA | 11.81 | | 50 day DMA | 11.74 | | 100 day DMA | 11.13 | | 150 day DMA | 10.56 | | 200 day DMA | 8.78 | EMA (exponential moving average) of Bothra Met 535279
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.35 | 12.61 | 12.34 | | 12 day EMA | 12.14 | 12.2 | 12.03 | | 20 day EMA | 12.02 | 12.04 | 11.92 | | 35 day EMA | 11.78 | 11.78 | 11.7 | | 50 day EMA | 11.66 | 11.65 | 11.59 |
SMA (simple moving average) of Bothra Met 535279
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.48 | 12.8 | 12.66 | | 12 day SMA | 11.78 | 11.78 | 11.6 | | 20 day SMA | 11.88 | 11.96 | 11.98 | | 35 day SMA | 11.81 | 11.83 | 11.81 | | 50 day SMA | 11.74 | 11.72 | 11.66 | | 100 day SMA | 11.13 | 11.12 | 11.1 | | 150 day SMA | 10.56 | 10.52 | 10.46 | | 200 day SMA | 8.78 | 8.74 | 8.69 |
|
|
