Sbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbisensex 535276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbisensex Strong Daily Stock price targets for Sbisensex 535276 are 878.75 and 891.25 | Daily Target 1 | 869.83 | | Daily Target 2 | 875.17 | | Daily Target 3 | 882.33333333333 | | Daily Target 4 | 887.67 | | Daily Target 5 | 894.83 |
Daily price and volume Sbisensex
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
880.50 (0.19%) |
880.23 |
877.00 - 889.50 |
0.5622 times |
| Wed 30 April 2025 |
878.81 (-0.18%) |
877.00 |
876.09 - 881.50 |
1.1076 times |
| Tue 29 April 2025 |
880.41 (0.34%) |
888.19 |
876.95 - 888.90 |
0.2598 times |
| Mon 28 April 2025 |
877.44 (1.04%) |
867.00 |
862.02 - 879.47 |
0.6548 times |
| Fri 25 April 2025 |
868.41 (-0.47%) |
879.00 |
862.00 - 879.00 |
1.4064 times |
| Thu 24 April 2025 |
872.47 (0.24%) |
881.98 |
867.40 - 881.98 |
0.5008 times |
| Tue 22 April 2025 |
870.35 (0.24%) |
865.02 |
865.02 - 876.00 |
0.4242 times |
| Mon 21 April 2025 |
868.23 (0.9%) |
860.00 |
860.00 - 872.00 |
2.8581 times |
| Thu 17 April 2025 |
860.48 (1.91%) |
848.60 |
838.12 - 862.52 |
1.8221 times |
| Wed 16 April 2025 |
844.33 (0.4%) |
847.98 |
837.65 - 849.41 |
0.4041 times |
| Tue 15 April 2025 |
840.94 (2.34%) |
841.97 |
825.02 - 841.97 |
0.4924 times |
Weekly price and charts Sbisensex Strong weekly Stock price targets for Sbisensex 535276 are 871.26 and 898.74 | Weekly Target 1 | 849.86 | | Weekly Target 2 | 865.18 | | Weekly Target 3 | 877.34 | | Weekly Target 4 | 892.66 | | Weekly Target 5 | 904.82 |
Weekly price and volumes for Sbisensex
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
880.50 (1.39%) |
867.00 |
862.02 - 889.50 |
0.7234 times |
| Fri 25 April 2025 |
868.41 (0.92%) |
860.00 |
860.00 - 881.98 |
1.4527 times |
| Thu 17 April 2025 |
860.48 (4.72%) |
841.97 |
825.02 - 862.52 |
0.761 times |
| Fri 11 April 2025 |
821.68 (-0.7%) |
815.98 |
805.00 - 830.72 |
0.7248 times |
| Fri 04 April 2025 |
827.51 (-2.54%) |
849.00 |
823.12 - 850.90 |
1.3012 times |
| Fri 28 March 2025 |
849.04 (0.96%) |
850.42 |
841.00 - 861.00 |
1.2217 times |
| Fri 21 March 2025 |
840.99 (3.66%) |
817.98 |
809.10 - 844.99 |
0.5183 times |
| Thu 13 March 2025 |
811.29 (-0.64%) |
822.30 |
805.25 - 822.30 |
0.344 times |
| Fri 07 March 2025 |
816.53 (1.35%) |
805.66 |
796.00 - 819.90 |
1.9016 times |
| Fri 28 February 2025 |
805.66 (-2.55%) |
832.30 |
802.08 - 832.30 |
1.0513 times |
| Fri 21 February 2025 |
826.70 (-0.55%) |
828.00 |
823.50 - 841.02 |
0.5369 times |
Monthly price and charts Sbisensex Strong monthly Stock price targets for Sbisensex 535276 are 878.75 and 891.25 | Monthly Target 1 | 869.83 | | Monthly Target 2 | 875.17 | | Monthly Target 3 | 882.33333333333 | | Monthly Target 4 | 887.67 | | Monthly Target 5 | 894.83 |
Monthly price and volumes Sbisensex
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
880.50 (0.19%) |
880.23 |
877.00 - 889.50 |
0.0286 times |
| Wed 30 April 2025 |
878.81 (3.51%) |
849.00 |
805.00 - 888.90 |
0.8743 times |
| Fri 28 March 2025 |
849.04 (5.38%) |
805.66 |
796.00 - 861.00 |
0.7251 times |
| Fri 28 February 2025 |
805.66 (-4.8%) |
853.80 |
802.08 - 865.00 |
0.6042 times |
| Fri 31 January 2025 |
846.26 (-1.19%) |
851.30 |
818.00 - 877.58 |
1.0809 times |
| Tue 31 December 2024 |
856.42 (-1.81%) |
877.50 |
850.15 - 901.95 |
1.462 times |
| Fri 29 November 2024 |
872.20 (0.16%) |
879.33 |
840.33 - 886.98 |
0.7695 times |
| Thu 31 October 2024 |
870.82 (-5.67%) |
930.10 |
863.28 - 950.00 |
1.2728 times |
| Mon 30 September 2024 |
923.21 (2.49%) |
900.80 |
885.80 - 942.98 |
2.0771 times |
| Fri 30 August 2024 |
900.80 (1%) |
898.30 |
856.28 - 902.98 |
1.1056 times |
| Wed 31 July 2024 |
891.87 (3.14%) |
858.80 |
853.60 - 894.98 |
2.2124 times |
DMA SMA EMA moving averages of Sbisensex 535276
DMA (daily moving average) of Sbisensex 535276
| DMA period | DMA value | | 5 day DMA | 877.11 | | 12 day DMA | 863.67 | | 20 day DMA | 851.92 | | 35 day DMA | 837.91 | | 50 day DMA | 835.63 | | 100 day DMA | 848.48 | | 150 day DMA | 861.74 | | 200 day DMA | 866.76 | EMA (exponential moving average) of Sbisensex 535276
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 876.65 | 874.72 | 872.68 | | 12 day EMA | 865.72 | 863.03 | 860.16 | | 20 day EMA | 856.88 | 854.39 | 851.82 | | 35 day EMA | 848.27 | 846.37 | 844.46 | | 50 day EMA | 841.14 | 839.53 | 837.93 |
SMA (simple moving average) of Sbisensex 535276
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 877.11 | 875.51 | 873.82 | | 12 day SMA | 863.67 | 857.77 | 852.52 | | 20 day SMA | 851.92 | 850.55 | 848.66 | | 35 day SMA | 837.91 | 835.78 | 834.07 | | 50 day SMA | 835.63 | 835.1 | 834.68 | | 100 day SMA | 848.48 | 848.47 | 848.44 | | 150 day SMA | 861.74 | 861.9 | 861.99 | | 200 day SMA | 866.76 | 866.69 | 866.64 |
|
|
