ComFincap 535267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICom Fincap 535267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComFincap Strong Daily Stock price targets for ComFincap 535267 are 8.98 and 9.22 | Daily Target 1 | 8.81 | | Daily Target 2 | 8.91 | | Daily Target 3 | 9.0533333333333 | | Daily Target 4 | 9.15 | | Daily Target 5 | 9.29 |
Daily price and volume Com Fincap
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
9.00 (-1.64%) |
8.96 |
8.96 - 9.20 |
2.5173 times |
| Tue 29 April 2025 |
9.15 (-0.11%) |
9.16 |
8.36 - 9.25 |
2.7767 times |
| Mon 28 April 2025 |
9.16 (-0.65%) |
9.23 |
9.00 - 9.23 |
0.135 times |
| Fri 25 April 2025 |
9.22 (0.11%) |
9.02 |
8.70 - 9.25 |
0.778 times |
| Thu 24 April 2025 |
9.21 (3.02%) |
9.03 |
8.91 - 9.30 |
0.4455 times |
| Tue 22 April 2025 |
8.94 (-1.87%) |
9.20 |
8.81 - 9.20 |
0.6584 times |
| Mon 21 April 2025 |
9.11 (1.11%) |
9.05 |
8.40 - 9.24 |
0.9323 times |
| Thu 17 April 2025 |
9.01 (-2.28%) |
9.39 |
8.90 - 9.39 |
0.8068 times |
| Wed 16 April 2025 |
9.22 (1.54%) |
9.08 |
9.02 - 9.54 |
0.5802 times |
| Tue 15 April 2025 |
9.08 (2.25%) |
9.04 |
8.81 - 9.10 |
0.37 times |
| Fri 11 April 2025 |
8.88 (4.1%) |
8.74 |
8.51 - 8.94 |
0.5985 times |
Weekly price and charts ComFincap Strong weekly Stock price targets for ComFincap 535267 are 8.24 and 9.13 | Weekly Target 1 | 7.98 | | Weekly Target 2 | 8.49 | | Weekly Target 3 | 8.87 | | Weekly Target 4 | 9.38 | | Weekly Target 5 | 9.76 |
Weekly price and volumes for Com Fincap
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
9.00 (-2.39%) |
9.23 |
8.36 - 9.25 |
1.3575 times |
| Fri 25 April 2025 |
9.22 (2.33%) |
9.05 |
8.40 - 9.30 |
0.7036 times |
| Thu 17 April 2025 |
9.01 (1.46%) |
9.04 |
8.81 - 9.54 |
0.4393 times |
| Fri 11 April 2025 |
8.88 (1.49%) |
8.75 |
8.27 - 8.99 |
0.3543 times |
| Fri 04 April 2025 |
8.75 (6.58%) |
8.20 |
8.20 - 9.65 |
0.8112 times |
| Fri 28 March 2025 |
8.21 (-9.78%) |
9.44 |
8.06 - 9.44 |
0.6916 times |
| Fri 21 March 2025 |
9.10 (0.44%) |
9.20 |
8.72 - 9.28 |
1.5846 times |
| Thu 13 March 2025 |
9.06 (-0.44%) |
9.12 |
8.89 - 9.46 |
0.4873 times |
| Fri 07 March 2025 |
9.10 (11.66%) |
8.15 |
7.99 - 9.18 |
0.9885 times |
| Fri 28 February 2025 |
8.15 (-5.45%) |
8.41 |
7.55 - 8.76 |
2.5822 times |
| Fri 21 February 2025 |
8.62 (-0.81%) |
8.90 |
7.52 - 9.25 |
1.9555 times |
Monthly price and charts ComFincap Strong monthly Stock price targets for ComFincap 535267 are 8.6 and 10.05 | Monthly Target 1 | 7.5 | | Monthly Target 2 | 8.25 | | Monthly Target 3 | 8.95 | | Monthly Target 4 | 9.7 | | Monthly Target 5 | 10.4 |
Monthly price and volumes Com Fincap
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
9.00 (9.62%) |
8.20 |
8.20 - 9.65 |
0.3071 times |
| Fri 28 March 2025 |
8.21 (0.74%) |
8.15 |
7.99 - 9.46 |
0.3143 times |
| Fri 28 February 2025 |
8.15 (-15.54%) |
9.44 |
7.52 - 10.05 |
0.5014 times |
| Fri 31 January 2025 |
9.65 (-7.57%) |
10.64 |
9.00 - 10.85 |
0.7412 times |
| Tue 31 December 2024 |
10.44 (1.36%) |
10.51 |
9.42 - 11.50 |
0.55 times |
| Fri 29 November 2024 |
10.30 (-5.07%) |
10.98 |
10.15 - 11.38 |
0.3804 times |
| Thu 31 October 2024 |
10.85 (0.74%) |
10.79 |
9.55 - 12.40 |
0.9367 times |
| Mon 30 September 2024 |
10.77 (-3.49%) |
11.39 |
10.40 - 11.96 |
0.9528 times |
| Fri 30 August 2024 |
11.16 (-16.96%) |
13.84 |
9.82 - 14.15 |
2.7067 times |
| Wed 31 July 2024 |
13.44 (46.25%) |
9.49 |
8.20 - 13.79 |
2.6093 times |
| Fri 28 June 2024 |
9.19 (8.24%) |
8.35 |
7.80 - 10.00 |
0.8371 times |
DMA SMA EMA moving averages of Com Fincap 535267
DMA (daily moving average) of Com Fincap 535267
| DMA period | DMA value | | 5 day DMA | 9.15 | | 12 day DMA | 9.04 | | 20 day DMA | 8.93 | | 35 day DMA | 8.9 | | 50 day DMA | 8.89 | | 100 day DMA | 9.53 | | 150 day DMA | 9.95 | | 200 day DMA | 10.05 | EMA (exponential moving average) of Com Fincap 535267
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.09 | 9.14 | 9.13 | | 12 day EMA | 9.05 | 9.06 | 9.04 | | 20 day EMA | 9.01 | 9.01 | 8.99 | | 35 day EMA | 8.97 | 8.97 | 8.96 | | 50 day EMA | 8.96 | 8.96 | 8.95 |
SMA (simple moving average) of Com Fincap 535267
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.15 | 9.14 | 9.13 | | 12 day SMA | 9.04 | 9.01 | 8.98 | | 20 day SMA | 8.93 | 8.94 | 8.93 | | 35 day SMA | 8.9 | 8.89 | 8.87 | | 50 day SMA | 8.89 | 8.89 | 8.9 | | 100 day SMA | 9.53 | 9.54 | 9.55 | | 150 day SMA | 9.95 | 9.96 | 9.97 | | 200 day SMA | 10.05 | 10.06 | 10.06 |
|
|
