Use Dark Theme
bell notificationshomepagelogin

ComFincap 535267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Com Fincap 535267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ComFincap

Strong Daily Stock price targets for ComFincap 535267 are 8.79 and 8.98

Daily Target 18.75
Daily Target 28.83
Daily Target 38.94
Daily Target 49.02
Daily Target 59.13

Daily price and volume Com Fincap

Date Closing Open Range Volume
Fri 11 July 2025 8.91 (0.11%) 8.94 8.86 - 9.05 1.2914 times
Thu 10 July 2025 8.90 (-1.22%) 8.91 8.89 - 9.12 0.8263 times
Wed 09 July 2025 9.01 (-0.88%) 9.09 8.90 - 9.14 0.3718 times
Tue 08 July 2025 9.09 (1.56%) 9.05 8.84 - 9.09 0.7601 times
Mon 07 July 2025 8.95 (-0.56%) 8.91 8.84 - 9.00 0.465 times
Fri 04 July 2025 9.00 (-0.11%) 9.04 8.83 - 9.08 1.0209 times
Thu 03 July 2025 9.01 (1.12%) 8.90 8.83 - 9.10 0.9297 times
Wed 02 July 2025 8.91 (0.11%) 9.05 8.86 - 9.05 0.3188 times
Tue 01 July 2025 8.90 (-0.11%) 9.04 8.74 - 9.04 0.5938 times
Mon 30 June 2025 8.91 (-2.3%) 8.89 8.73 - 9.20 3.4224 times
Fri 27 June 2025 9.12 (4.47%) 8.89 8.71 - 9.60 4.8752 times

Daily chart ComFincap

Weekly price and charts ComFincap

Strong weekly Stock price targets for ComFincap 535267 are 8.76 and 9.06

Weekly Target 18.66
Weekly Target 28.79
Weekly Target 38.9633333333333
Weekly Target 49.09
Weekly Target 59.26

Weekly price and volumes for Com Fincap

Date Closing Open Range Volume
Fri 11 July 2025 8.91 (-1%) 8.91 8.84 - 9.14 0.5978 times
Fri 04 July 2025 9.00 (-1.32%) 8.89 8.73 - 9.20 1.0116 times
Fri 27 June 2025 9.12 (1.79%) 8.83 8.52 - 9.60 1.7617 times
Thu 19 June 2025 8.96 (-0.78%) 8.93 8.70 - 9.23 0.5023 times
Fri 13 June 2025 9.03 (-1.74%) 9.18 8.91 - 9.38 0.7719 times
Fri 06 June 2025 9.19 (-2.13%) 9.48 9.10 - 9.48 0.4023 times
Fri 30 May 2025 9.39 (3.41%) 9.15 8.60 - 10.28 1.6732 times
Fri 23 May 2025 9.08 (1.23%) 9.12 8.60 - 9.18 0.9373 times
Fri 16 May 2025 8.97 (5.53%) 8.89 7.56 - 9.15 1.8739 times
Fri 09 May 2025 8.50 (-5.45%) 9.17 8.34 - 9.25 0.468 times
Fri 02 May 2025 8.99 (-2.49%) 9.23 8.36 - 9.25 1.7136 times

weekly chart ComFincap

Monthly price and charts ComFincap

Strong monthly Stock price targets for ComFincap 535267 are 8.63 and 9.03

Monthly Target 18.53
Monthly Target 28.72
Monthly Target 38.93
Monthly Target 49.12
Monthly Target 59.33

Monthly price and volumes Com Fincap

Date Closing Open Range Volume
Fri 11 July 2025 8.91 (0%) 9.04 8.74 - 9.14 0.2121 times
Mon 30 June 2025 8.91 (-5.11%) 9.48 8.52 - 9.60 0.7992 times
Fri 30 May 2025 9.39 (4.33%) 8.96 7.56 - 10.28 1.095 times
Wed 30 April 2025 9.00 (9.62%) 8.20 8.20 - 9.65 0.6498 times
Fri 28 March 2025 8.21 (0.74%) 8.15 7.99 - 9.46 0.665 times
Fri 28 February 2025 8.15 (-15.54%) 9.44 7.52 - 10.05 1.0608 times
Fri 31 January 2025 9.65 (-7.57%) 10.64 9.00 - 10.85 1.5681 times
Tue 31 December 2024 10.44 (1.36%) 10.51 9.42 - 11.50 1.1636 times
Fri 29 November 2024 10.30 (-5.07%) 10.98 10.15 - 11.38 0.8048 times
Thu 31 October 2024 10.85 (0.74%) 10.79 9.55 - 12.40 1.9817 times
Mon 30 September 2024 10.77 (-3.49%) 11.39 10.40 - 11.96 2.0156 times

monthly chart ComFincap

DMA SMA EMA moving averages of Com Fincap 535267

DMA (daily moving average) of Com Fincap 535267

DMA period DMA value
5 day DMA 8.97
12 day DMA 8.95
20 day DMA 8.97
35 day DMA 9.04
50 day DMA 9.01
100 day DMA 8.95
150 day DMA 9.35
200 day DMA 9.71

EMA (exponential moving average) of Com Fincap 535267

EMA period EMA current EMA prev EMA prev2
5 day EMA8.958.979
12 day EMA8.978.989
20 day EMA8.988.999
35 day EMA8.998.999
50 day EMA9.029.029.02

SMA (simple moving average) of Com Fincap 535267

SMA period SMA current SMA prev SMA prev2
5 day SMA8.978.999.01
12 day SMA8.958.958.95
20 day SMA8.978.988.99
35 day SMA9.049.059.05
50 day SMA9.019.019.01
100 day SMA8.958.958.95
150 day SMA9.359.369.37
200 day SMA9.719.729.73
Back to top Use Dark Theme