Mysticele 535205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMysticele 535205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mysticele Strong Daily Stock price targets for Mysticele 535205 are 3.96 and 4.34 | Daily Target 1 | 3.84 | | Daily Target 2 | 4.07 | | Daily Target 3 | 4.2233333333333 | | Daily Target 4 | 4.45 | | Daily Target 5 | 4.6 |
Daily price and volume Mysticele
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
4.29 (7.52%) |
4.36 |
4.00 - 4.38 |
1.4666 times |
Mon 20 October 2025 |
3.99 (9.92%) |
3.90 |
3.70 - 3.99 |
1.8001 times |
Fri 17 October 2025 |
3.63 (5.22%) |
3.45 |
3.40 - 3.68 |
0.6477 times |
Thu 16 October 2025 |
3.45 (1.47%) |
3.36 |
3.36 - 3.55 |
0.2131 times |
Wed 15 October 2025 |
3.40 (1.8%) |
3.34 |
3.25 - 3.64 |
0.4401 times |
Tue 14 October 2025 |
3.34 (2.14%) |
3.18 |
3.18 - 3.47 |
0.5937 times |
Mon 13 October 2025 |
3.27 (-1.51%) |
3.40 |
3.21 - 3.50 |
0.3914 times |
Fri 10 October 2025 |
3.32 (-4.05%) |
3.54 |
3.25 - 3.69 |
0.7108 times |
Thu 09 October 2025 |
3.46 (-1.14%) |
3.50 |
3.25 - 3.85 |
1.471 times |
Wed 08 October 2025 |
3.50 (9.72%) |
3.16 |
2.90 - 3.50 |
2.2656 times |
Tue 07 October 2025 |
3.19 (-3.63%) |
3.39 |
3.15 - 3.39 |
2.4604 times |
Weekly price and charts Mysticele Strong weekly Stock price targets for Mysticele 535205 are 4 and 4.68 | Weekly Target 1 | 3.44 | | Weekly Target 2 | 3.87 | | Weekly Target 3 | 4.1233333333333 | | Weekly Target 4 | 4.55 | | Weekly Target 5 | 4.8 |
Weekly price and volumes for Mysticele
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
4.29 (18.18%) |
3.90 |
3.70 - 4.38 |
0.8582 times |
Fri 17 October 2025 |
3.63 (9.34%) |
3.40 |
3.18 - 3.68 |
0.6005 times |
Fri 10 October 2025 |
3.32 (-3.77%) |
3.46 |
2.90 - 3.85 |
2.2986 times |
Fri 03 October 2025 |
3.45 (-0.58%) |
3.31 |
3.27 - 3.71 |
0.6999 times |
Fri 26 September 2025 |
3.47 (-15.78%) |
4.00 |
3.47 - 4.32 |
0.7837 times |
Fri 19 September 2025 |
4.12 (19.08%) |
3.32 |
3.30 - 4.18 |
0.773 times |
Fri 12 September 2025 |
3.46 (-11.73%) |
4.10 |
3.23 - 4.11 |
1.7826 times |
Fri 05 September 2025 |
3.92 (-0.25%) |
3.93 |
3.50 - 4.07 |
1.2237 times |
Fri 29 August 2025 |
3.93 (-3.91%) |
4.20 |
3.72 - 4.29 |
0.5605 times |
Fri 22 August 2025 |
4.09 (-14.08%) |
4.57 |
3.71 - 4.75 |
0.4195 times |
Thu 14 August 2025 |
4.76 (20.81%) |
4.13 |
4.13 - 4.76 |
0.469 times |
Monthly price and charts Mysticele Strong monthly Stock price targets for Mysticele 535205 are 3.6 and 5.08 | Monthly Target 1 | 2.38 | | Monthly Target 2 | 3.33 | | Monthly Target 3 | 3.8566666666667 | | Monthly Target 4 | 4.81 | | Monthly Target 5 | 5.34 |
Monthly price and volumes Mysticele
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
4.29 (25.07%) |
3.43 |
2.90 - 4.38 |
1.6463 times |
Tue 30 September 2025 |
3.43 (-12.72%) |
3.93 |
3.23 - 4.32 |
2.0984 times |
Fri 29 August 2025 |
3.93 (-3.44%) |
4.03 |
3.41 - 4.76 |
0.9671 times |
Thu 31 July 2025 |
4.07 (-5.35%) |
4.44 |
3.72 - 5.00 |
0.8758 times |
Mon 30 June 2025 |
4.30 (-8.51%) |
4.79 |
3.83 - 4.98 |
0.5214 times |
Fri 30 May 2025 |
4.70 (20.51%) |
3.97 |
3.96 - 4.88 |
0.2242 times |
Wed 30 April 2025 |
3.90 (35.89%) |
3.01 |
2.93 - 3.99 |
0.3031 times |
Fri 28 March 2025 |
2.87 (-32.94%) |
4.40 |
2.62 - 4.49 |
2.3694 times |
Fri 28 February 2025 |
4.28 (-30.86%) |
6.19 |
4.03 - 6.19 |
0.2167 times |
Fri 31 January 2025 |
6.19 (-5.64%) |
6.43 |
5.93 - 7.52 |
0.7776 times |
Tue 31 December 2024 |
6.56 (5.81%) |
6.05 |
5.83 - 8.88 |
2.1138 times |
DMA SMA EMA moving averages of Mysticele 535205
DMA (daily moving average) of Mysticele 535205
| DMA period | DMA value | | 5 day DMA | 3.75 | | 12 day DMA | 3.51 | | 20 day DMA | 3.55 | | 35 day DMA | 3.62 | | 50 day DMA | 3.78 | | 100 day DMA | 4.07 | | 150 day DMA | 3.99 | | 200 day DMA | 4.51 | EMA (exponential moving average) of Mysticele 535205
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.86 | 3.65 | 3.48 | | 12 day EMA | 3.66 | 3.54 | 3.46 | | 20 day EMA | 3.63 | 3.56 | 3.51 | | 35 day EMA | 3.69 | 3.65 | 3.63 | | 50 day EMA | 3.78 | 3.76 | 3.75 |
SMA (simple moving average) of Mysticele 535205
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.75 | 3.56 | 3.42 | | 12 day SMA | 3.51 | 3.44 | 3.4 | | 20 day SMA | 3.55 | 3.55 | 3.56 | | 35 day SMA | 3.62 | 3.61 | 3.61 | | 50 day SMA | 3.78 | 3.77 | 3.77 | | 100 day SMA | 4.07 | 4.07 | 4.08 | | 150 day SMA | 3.99 | 3.99 | 3.99 | | 200 day SMA | 4.51 | 4.53 | 4.55 |
|
|
