Mysticele 535205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMysticele 535205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mysticele Strong Daily Stock price targets for Mysticele 535205 are 3.85 and 3.85 | Daily Target 1 | 3.85 | | Daily Target 2 | 3.85 | | Daily Target 3 | 3.85 | | Daily Target 4 | 3.85 | | Daily Target 5 | 3.85 |
Daily price and volume Mysticele
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.85 (1.85%) |
3.85 |
3.85 - 3.85 |
0.295 times |
Wed 16 April 2025 |
3.78 (1.89%) |
3.78 |
3.78 - 3.78 |
0.145 times |
Tue 15 April 2025 |
3.71 (1.92%) |
3.71 |
3.71 - 3.71 |
0.2792 times |
Fri 11 April 2025 |
3.64 (1.96%) |
3.64 |
3.64 - 3.64 |
0.0846 times |
Wed 09 April 2025 |
3.57 (0%) |
3.57 |
3.57 - 3.57 |
0.1653 times |
Tue 08 April 2025 |
3.57 (2.88%) |
3.50 |
3.50 - 3.57 |
0.3093 times |
Fri 04 April 2025 |
3.47 (9.81%) |
3.46 |
3.18 - 3.47 |
1.4886 times |
Wed 02 April 2025 |
3.16 (4.98%) |
3.16 |
3.10 - 3.16 |
2.8406 times |
Tue 01 April 2025 |
3.01 (4.88%) |
3.01 |
2.93 - 3.01 |
0.1531 times |
Fri 28 March 2025 |
2.87 (5.51%) |
2.80 |
2.62 - 2.87 |
4.2394 times |
Wed 26 March 2025 |
2.72 (-4.56%) |
2.71 |
2.71 - 2.89 |
5.1907 times |
Weekly price and charts Mysticele Strong weekly Stock price targets for Mysticele 535205 are 3.78 and 3.92 | Weekly Target 1 | 3.66 | | Weekly Target 2 | 3.76 | | Weekly Target 3 | 3.8033333333333 | | Weekly Target 4 | 3.9 | | Weekly Target 5 | 3.94 |
Weekly price and volumes for Mysticele
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.85 (5.77%) |
3.71 |
3.71 - 3.85 |
0.1102 times |
Fri 11 April 2025 |
3.64 (4.9%) |
3.50 |
3.50 - 3.64 |
0.0857 times |
Fri 04 April 2025 |
3.47 (20.91%) |
3.01 |
2.93 - 3.47 |
0.6868 times |
Fri 28 March 2025 |
2.87 (-8.89%) |
3.19 |
2.62 - 3.19 |
3.5562 times |
Fri 21 March 2025 |
3.15 (-17.32%) |
3.89 |
3.13 - 3.89 |
3.5171 times |
Thu 13 March 2025 |
3.81 (-6.16%) |
3.89 |
3.81 - 4.17 |
0.5249 times |
Fri 07 March 2025 |
4.06 (-5.14%) |
4.40 |
3.96 - 4.49 |
0.8918 times |
Fri 28 February 2025 |
4.28 (-7.96%) |
4.43 |
4.03 - 4.74 |
0.3652 times |
Fri 21 February 2025 |
4.65 (-15.45%) |
5.50 |
4.61 - 5.50 |
0.2194 times |
Fri 14 February 2025 |
5.50 (-5.66%) |
5.83 |
5.50 - 5.83 |
0.0429 times |
Fri 07 February 2025 |
5.83 (-5.82%) |
6.19 |
5.83 - 6.19 |
0.1491 times |
Monthly price and charts Mysticele Strong monthly Stock price targets for Mysticele 535205 are 3.39 and 4.31 | Monthly Target 1 | 2.62 | | Monthly Target 2 | 3.24 | | Monthly Target 3 | 3.5433333333333 | | Monthly Target 4 | 4.16 | | Monthly Target 5 | 4.46 |
Monthly price and volumes Mysticele
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.85 (34.15%) |
3.01 |
2.93 - 3.85 |
0.185 times |
Fri 28 March 2025 |
2.87 (-32.94%) |
4.40 |
2.62 - 4.49 |
1.7796 times |
Fri 28 February 2025 |
4.28 (-30.86%) |
6.19 |
4.03 - 6.19 |
0.1628 times |
Fri 31 January 2025 |
6.19 (-5.64%) |
6.43 |
5.93 - 7.52 |
0.584 times |
Tue 31 December 2024 |
6.56 (5.81%) |
6.05 |
5.83 - 8.88 |
1.5876 times |
Fri 29 November 2024 |
6.20 (18.77%) |
5.48 |
5.21 - 6.49 |
0.8161 times |
Thu 31 October 2024 |
5.22 (-10.92%) |
6.15 |
4.34 - 6.15 |
0.9669 times |
Mon 30 September 2024 |
5.86 (4.46%) |
5.89 |
5.01 - 7.11 |
1.6825 times |
Fri 30 August 2024 |
5.61 (19.36%) |
4.93 |
4.15 - 5.61 |
1.0355 times |
Wed 31 July 2024 |
4.70 (18.99%) |
4.03 |
4.03 - 5.09 |
1.1999 times |
Fri 28 June 2024 |
3.95 (2.6%) |
3.85 |
3.71 - 4.29 |
0.4253 times |
DMA SMA EMA moving averages of Mysticele 535205
DMA (daily moving average) of Mysticele 535205
| DMA period | DMA value | | 5 day DMA | 3.71 | | 12 day DMA | 3.35 | | 20 day DMA | 3.4 | | 35 day DMA | 3.82 | | 50 day DMA | 4.45 | | 100 day DMA | 5.61 | | 150 day DMA | 5.6 | | 200 day DMA | 5.35 | EMA (exponential moving average) of Mysticele 535205
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.7 | 3.63 | 3.56 | | 12 day EMA | 3.55 | 3.5 | 3.45 | | 20 day EMA | 3.63 | 3.61 | 3.59 | | 35 day EMA | 4.05 | 4.06 | 4.08 | | 50 day EMA | 4.57 | 4.6 | 4.63 |
SMA (simple moving average) of Mysticele 535205
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.71 | 3.65 | 3.59 | | 12 day SMA | 3.35 | 3.28 | 3.23 | | 20 day SMA | 3.4 | 3.42 | 3.43 | | 35 day SMA | 3.82 | 3.86 | 3.91 | | 50 day SMA | 4.45 | 4.5 | 4.56 | | 100 day SMA | 5.61 | 5.63 | 5.65 | | 150 day SMA | 5.6 | 5.62 | 5.63 | | 200 day SMA | 5.35 | 5.35 | 5.35 |
|
|
