Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMukta 535204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mukta Strong Daily Stock price targets for Mukta 535204 are 3.59 and 3.72 | Daily Target 1 | 3.56 | | Daily Target 2 | 3.61 | | Daily Target 3 | 3.6933333333333 | | Daily Target 4 | 3.74 | | Daily Target 5 | 3.82 |
Daily price and volume Mukta
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
3.65 (1.11%) |
3.78 |
3.65 - 3.78 |
0.3112 times |
| Wed 30 April 2025 |
3.61 (0.28%) |
3.60 |
3.60 - 3.61 |
0.2342 times |
| Tue 29 April 2025 |
3.60 (3.75%) |
3.53 |
3.53 - 3.60 |
1.0074 times |
| Mon 28 April 2025 |
3.47 (-3.61%) |
3.74 |
3.42 - 3.74 |
1.0088 times |
| Fri 25 April 2025 |
3.60 (-3.74%) |
3.60 |
3.60 - 3.70 |
0.1004 times |
| Thu 24 April 2025 |
3.74 (-0.8%) |
3.69 |
3.61 - 3.74 |
1.1949 times |
| Tue 22 April 2025 |
3.77 (0.53%) |
3.89 |
3.77 - 3.89 |
2.3279 times |
| Mon 21 April 2025 |
3.75 (4.17%) |
3.60 |
3.51 - 3.75 |
0.3638 times |
| Thu 17 April 2025 |
3.60 (-4.76%) |
3.61 |
3.60 - 3.62 |
3.2232 times |
| Wed 16 April 2025 |
3.78 (-0.53%) |
3.80 |
3.62 - 3.80 |
0.2282 times |
| Tue 15 April 2025 |
3.80 (0.26%) |
3.96 |
3.79 - 3.96 |
0.2409 times |
Weekly price and charts Mukta Strong weekly Stock price targets for Mukta 535204 are 3.36 and 3.72 | Weekly Target 1 | 3.26 | | Weekly Target 2 | 3.45 | | Weekly Target 3 | 3.6166666666667 | | Weekly Target 4 | 3.81 | | Weekly Target 5 | 3.98 |
Weekly price and volumes for Mukta
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
3.65 (1.39%) |
3.74 |
3.42 - 3.78 |
0.3608 times |
| Fri 25 April 2025 |
3.60 (0%) |
3.60 |
3.51 - 3.89 |
0.5615 times |
| Thu 17 April 2025 |
3.60 (-5.01%) |
3.96 |
3.60 - 3.96 |
0.52 times |
| Fri 11 April 2025 |
3.79 (-0.52%) |
3.84 |
3.64 - 3.88 |
0.3987 times |
| Fri 04 April 2025 |
3.81 (-4.75%) |
4.04 |
3.74 - 4.16 |
0.9453 times |
| Fri 28 March 2025 |
4.00 (11.42%) |
3.60 |
3.28 - 4.00 |
2.2941 times |
| Fri 21 March 2025 |
3.59 (3.76%) |
3.38 |
3.30 - 3.63 |
0.7052 times |
| Thu 13 March 2025 |
3.46 (-1.42%) |
3.40 |
3.27 - 3.70 |
0.6069 times |
| Fri 07 March 2025 |
3.51 (-3.04%) |
3.62 |
3.28 - 3.75 |
0.6314 times |
| Fri 28 February 2025 |
3.62 (9.37%) |
3.31 |
3.15 - 3.72 |
2.9761 times |
| Fri 21 February 2025 |
3.31 (-11.02%) |
3.70 |
3.23 - 3.84 |
0.9814 times |
Monthly price and charts Mukta Strong monthly Stock price targets for Mukta 535204 are 3.59 and 3.72 | Monthly Target 1 | 3.56 | | Monthly Target 2 | 3.61 | | Monthly Target 3 | 3.6933333333333 | | Monthly Target 4 | 3.74 | | Monthly Target 5 | 3.82 |
Monthly price and volumes Mukta
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
3.65 (1.11%) |
3.78 |
3.65 - 3.78 |
0.0068 times |
| Wed 30 April 2025 |
3.61 (-9.75%) |
4.04 |
3.42 - 4.16 |
0.4272 times |
| Fri 28 March 2025 |
4.00 (10.5%) |
3.62 |
3.27 - 4.00 |
0.6601 times |
| Fri 28 February 2025 |
3.62 (-6.46%) |
4.14 |
3.15 - 4.14 |
1.3795 times |
| Fri 31 January 2025 |
3.87 (-14%) |
4.50 |
3.70 - 5.34 |
1.9228 times |
| Tue 31 December 2024 |
4.50 (7.91%) |
4.17 |
3.90 - 7.84 |
2.6881 times |
| Fri 29 November 2024 |
4.17 (6.92%) |
3.90 |
3.75 - 4.70 |
0.7378 times |
| Thu 31 October 2024 |
3.90 (-2.5%) |
3.90 |
3.70 - 4.15 |
0.8309 times |
| Mon 30 September 2024 |
4.00 (0%) |
4.00 |
3.72 - 4.09 |
0.6549 times |
| Fri 30 August 2024 |
4.00 (0%) |
4.19 |
3.70 - 4.24 |
0.6919 times |
| Wed 31 July 2024 |
4.00 (-4.31%) |
4.25 |
3.45 - 4.37 |
1.4602 times |
DMA SMA EMA moving averages of Mukta 535204
DMA (daily moving average) of Mukta 535204
| DMA period | DMA value | | 5 day DMA | 3.59 | | 12 day DMA | 3.68 | | 20 day DMA | 3.73 | | 35 day DMA | 3.62 | | 50 day DMA | 3.63 | | 100 day DMA | 4.31 | | 150 day DMA | 4.21 | | 200 day DMA | 4.15 | EMA (exponential moving average) of Mukta 535204
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.62 | 3.61 | 3.61 | | 12 day EMA | 3.66 | 3.66 | 3.67 | | 20 day EMA | 3.66 | 3.66 | 3.67 | | 35 day EMA | 3.67 | 3.67 | 3.67 | | 50 day EMA | 3.65 | 3.65 | 3.65 |
SMA (simple moving average) of Mukta 535204
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.59 | 3.6 | 3.64 | | 12 day SMA | 3.68 | 3.68 | 3.7 | | 20 day SMA | 3.73 | 3.72 | 3.72 | | 35 day SMA | 3.62 | 3.62 | 3.62 | | 50 day SMA | 3.63 | 3.63 | 3.64 | | 100 day SMA | 4.31 | 4.32 | 4.33 | | 150 day SMA | 4.21 | 4.21 | 4.21 | | 200 day SMA | 4.15 | 4.15 | 4.16 |
|
|
