Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMukta 535204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mukta Strong Daily Stock price targets for Mukta 535204 are 2.98 and 3.02 | Daily Target 1 | 2.95 | | Daily Target 2 | 2.97 | | Daily Target 3 | 2.9866666666667 | | Daily Target 4 | 3.01 | | Daily Target 5 | 3.03 |
Daily price and volume Mukta
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
3.00 (1.69%) |
2.96 |
2.96 - 3.00 |
1.2072 times |
Tue 21 October 2025 |
2.95 (0%) |
2.95 |
2.95 - 2.95 |
0.1024 times |
Mon 20 October 2025 |
2.95 (0.34%) |
3.45 |
2.94 - 3.45 |
0.6093 times |
Fri 17 October 2025 |
2.94 (-2%) |
3.00 |
2.70 - 3.00 |
0.7715 times |
Thu 16 October 2025 |
3.00 (9.09%) |
2.76 |
2.76 - 3.00 |
0.8954 times |
Wed 15 October 2025 |
2.75 (1.48%) |
2.71 |
2.71 - 2.75 |
0.5621 times |
Tue 14 October 2025 |
2.71 (0.74%) |
2.57 |
2.57 - 2.71 |
1.3366 times |
Mon 13 October 2025 |
2.69 (0.75%) |
2.67 |
2.54 - 2.70 |
1.6704 times |
Fri 10 October 2025 |
2.67 (-6.97%) |
2.87 |
2.67 - 2.87 |
2.5873 times |
Thu 09 October 2025 |
2.87 (0%) |
2.87 |
2.87 - 2.87 |
0.2576 times |
Wed 08 October 2025 |
2.87 (0%) |
2.87 |
2.87 - 2.87 |
0.2732 times |
Weekly price and charts Mukta Strong weekly Stock price targets for Mukta 535204 are 2.72 and 3.23 | Weekly Target 1 | 2.62 | | Weekly Target 2 | 2.81 | | Weekly Target 3 | 3.13 | | Weekly Target 4 | 3.32 | | Weekly Target 5 | 3.64 |
Weekly price and volumes for Mukta
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
3.00 (2.04%) |
3.45 |
2.94 - 3.45 |
0.0995 times |
Fri 17 October 2025 |
2.94 (10.11%) |
2.67 |
2.54 - 3.00 |
0.2715 times |
Fri 10 October 2025 |
2.67 (-6.97%) |
2.86 |
2.67 - 2.96 |
0.8242 times |
Fri 03 October 2025 |
2.87 (1.77%) |
2.82 |
2.66 - 2.88 |
0.8335 times |
Fri 26 September 2025 |
2.82 (-2.76%) |
2.90 |
2.70 - 2.98 |
1.1928 times |
Fri 19 September 2025 |
2.90 (3.94%) |
2.70 |
2.70 - 3.27 |
3.409 times |
Fri 12 September 2025 |
2.79 (-12.81%) |
3.00 |
2.70 - 3.24 |
1.8863 times |
Fri 05 September 2025 |
3.20 (-1.23%) |
3.24 |
2.96 - 3.44 |
0.8017 times |
Fri 29 August 2025 |
3.24 (-10%) |
3.59 |
3.24 - 3.59 |
0.1932 times |
Fri 22 August 2025 |
3.60 (12.5%) |
3.20 |
3.03 - 3.78 |
0.4883 times |
Thu 14 August 2025 |
3.20 (4.92%) |
3.65 |
3.11 - 3.65 |
0.319 times |
Monthly price and charts Mukta Strong monthly Stock price targets for Mukta 535204 are 2.77 and 3.68 | Monthly Target 1 | 2.09 | | Monthly Target 2 | 2.54 | | Monthly Target 3 | 2.9966666666667 | | Monthly Target 4 | 3.45 | | Monthly Target 5 | 3.91 |
Monthly price and volumes Mukta
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
3.00 (11.94%) |
2.68 |
2.54 - 3.45 |
0.5232 times |
Tue 30 September 2025 |
2.68 (-17.28%) |
3.24 |
2.66 - 3.44 |
2.2305 times |
Fri 29 August 2025 |
3.24 (-0.92%) |
3.27 |
3.01 - 3.78 |
0.4957 times |
Thu 31 July 2025 |
3.27 (-0.91%) |
3.30 |
3.05 - 3.71 |
0.5033 times |
Mon 30 June 2025 |
3.30 (1.85%) |
3.40 |
3.00 - 3.49 |
0.4441 times |
Fri 30 May 2025 |
3.24 (-10.25%) |
3.78 |
3.12 - 3.78 |
0.4486 times |
Wed 30 April 2025 |
3.61 (-9.75%) |
4.04 |
3.42 - 4.16 |
0.5211 times |
Fri 28 March 2025 |
4.00 (10.5%) |
3.62 |
3.27 - 4.00 |
0.8052 times |
Fri 28 February 2025 |
3.62 (-6.46%) |
4.14 |
3.15 - 4.14 |
1.6827 times |
Fri 31 January 2025 |
3.87 (-14%) |
4.50 |
3.70 - 5.34 |
2.3455 times |
Tue 31 December 2024 |
4.50 (7.91%) |
4.17 |
3.90 - 7.84 |
3.2791 times |
DMA SMA EMA moving averages of Mukta 535204
DMA (daily moving average) of Mukta 535204
| DMA period | DMA value | | 5 day DMA | 2.97 | | 12 day DMA | 2.86 | | 20 day DMA | 2.83 | | 35 day DMA | 2.85 | | 50 day DMA | 2.99 | | 100 day DMA | 3.15 | | 150 day DMA | 3.29 | | 200 day DMA | 3.52 | EMA (exponential moving average) of Mukta 535204
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.95 | 2.92 | 2.9 | | 12 day EMA | 2.89 | 2.87 | 2.85 | | 20 day EMA | 2.87 | 2.86 | 2.85 | | 35 day EMA | 2.92 | 2.92 | 2.92 | | 50 day EMA | 3.01 | 3.01 | 3.01 |
SMA (simple moving average) of Mukta 535204
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.97 | 2.92 | 2.87 | | 12 day SMA | 2.86 | 2.85 | 2.85 | | 20 day SMA | 2.83 | 2.82 | 2.81 | | 35 day SMA | 2.85 | 2.85 | 2.86 | | 50 day SMA | 2.99 | 2.99 | 2.99 | | 100 day SMA | 3.15 | 3.15 | 3.15 | | 150 day SMA | 3.29 | 3.29 | 3.29 | | 200 day SMA | 3.52 | 3.53 | 3.55 |
|
|
