Nibe 535136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINibe 535136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nibe Strong Daily Stock price targets for Nibe 535136 are 1487.83 and 1563.38 | Daily Target 1 | 1441.13 | | Daily Target 2 | 1483.37 | | Daily Target 3 | 1516.6833333333 | | Daily Target 4 | 1558.92 | | Daily Target 5 | 1592.23 |
Daily price and volume Nibe
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1525.60 (0.5%) |
1525.60 |
1474.45 - 1550.00 |
0.6944 times |
Thu 22 May 2025 |
1517.95 (-4.54%) |
1538.95 |
1510.70 - 1559.15 |
1.2548 times |
Wed 21 May 2025 |
1590.20 (-5%) |
1749.00 |
1590.20 - 1749.00 |
1.5747 times |
Tue 20 May 2025 |
1673.85 (5%) |
1639.75 |
1606.10 - 1673.85 |
1.1471 times |
Mon 19 May 2025 |
1594.15 (5%) |
1519.60 |
1519.00 - 1594.15 |
1.5569 times |
Fri 16 May 2025 |
1518.25 (0.28%) |
1514.85 |
1494.50 - 1574.00 |
0.7008 times |
Thu 15 May 2025 |
1513.95 (-0.19%) |
1580.00 |
1468.60 - 1592.60 |
1.329 times |
Wed 14 May 2025 |
1516.80 (5%) |
1459.30 |
1420.05 - 1516.80 |
0.6253 times |
Tue 13 May 2025 |
1444.60 (2.99%) |
1472.75 |
1406.00 - 1472.75 |
1.0865 times |
Mon 12 May 2025 |
1402.65 (5%) |
1402.65 |
1402.65 - 1402.65 |
0.0304 times |
Fri 09 May 2025 |
1335.90 (5%) |
1245.25 |
1222.75 - 1335.90 |
0.1613 times |
Weekly price and charts Nibe Strong weekly Stock price targets for Nibe 535136 are 1500.03 and 1774.58 | Weekly Target 1 | 1308.47 | | Weekly Target 2 | 1417.03 | | Weekly Target 3 | 1583.0166666667 | | Weekly Target 4 | 1691.58 | | Weekly Target 5 | 1857.57 |
Weekly price and volumes for Nibe
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1525.60 (0.48%) |
1519.60 |
1474.45 - 1749.00 |
2.244 times |
Fri 16 May 2025 |
1518.25 (13.65%) |
1402.65 |
1402.65 - 1592.60 |
1.3591 times |
Fri 09 May 2025 |
1335.90 (-1.74%) |
1359.65 |
1222.75 - 1398.50 |
0.4295 times |
Fri 02 May 2025 |
1359.60 (-4.29%) |
1439.85 |
1279.55 - 1439.85 |
0.4378 times |
Fri 25 April 2025 |
1420.60 (1.55%) |
1430.00 |
1410.05 - 1577.00 |
1.1321 times |
Thu 17 April 2025 |
1398.95 (15.12%) |
1275.95 |
1275.95 - 1406.65 |
0.1959 times |
Fri 11 April 2025 |
1215.20 (-3.82%) |
1209.35 |
1114.80 - 1260.30 |
0.7883 times |
Fri 04 April 2025 |
1263.45 (20.86%) |
1061.95 |
1029.65 - 1263.95 |
2.1031 times |
Fri 28 March 2025 |
1045.40 (17.61%) |
933.25 |
914.95 - 1045.40 |
0.4153 times |
Fri 21 March 2025 |
888.85 (5.39%) |
827.00 |
753.05 - 888.85 |
0.8948 times |
Thu 13 March 2025 |
843.40 (-14.29%) |
982.05 |
843.40 - 1023.60 |
1.3204 times |
Monthly price and charts Nibe Strong monthly Stock price targets for Nibe 535136 are 1374.18 and 1900.43 | Monthly Target 1 | 972.87 | | Monthly Target 2 | 1249.23 | | Monthly Target 3 | 1499.1166666667 | | Monthly Target 4 | 1775.48 | | Monthly Target 5 | 2025.37 |
Monthly price and volumes Nibe
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1525.60 (15.81%) |
1325.25 |
1222.75 - 1749.00 |
0.6825 times |
Wed 30 April 2025 |
1317.35 (26.01%) |
1061.95 |
1029.65 - 1577.00 |
0.7582 times |
Fri 28 March 2025 |
1045.40 (5.71%) |
958.15 |
753.05 - 1045.40 |
0.6945 times |
Fri 28 February 2025 |
988.95 (-31.98%) |
1335.00 |
988.95 - 1660.30 |
0.7942 times |
Fri 31 January 2025 |
1453.90 (-14.96%) |
1707.00 |
1230.00 - 1730.00 |
1.2733 times |
Tue 31 December 2024 |
1709.60 (-0.02%) |
1705.00 |
1641.60 - 1949.80 |
1.3365 times |
Fri 29 November 2024 |
1709.95 (-4.5%) |
1879.95 |
1580.00 - 1964.00 |
0.7843 times |
Thu 31 October 2024 |
1790.45 (-8.35%) |
1919.80 |
1492.00 - 1919.80 |
0.8373 times |
Mon 30 September 2024 |
1953.60 (7.54%) |
1790.00 |
1785.00 - 2220.00 |
1.4715 times |
Fri 30 August 2024 |
1816.60 (-3.68%) |
1899.95 |
1700.05 - 1938.85 |
1.3676 times |
Wed 31 July 2024 |
1886.00 (-3.79%) |
2008.00 |
1799.05 - 2245.40 |
1.9115 times |
DMA SMA EMA moving averages of Nibe 535136
DMA (daily moving average) of Nibe 535136
| DMA period | DMA value | | 5 day DMA | 1580.35 | | 12 day DMA | 1492.18 | | 20 day DMA | 1435.79 | | 35 day DMA | 1352.7 | | 50 day DMA | 1214.77 | | 100 day DMA | 1331.21 | | 150 day DMA | 1471.6 | | 200 day DMA | 1576.3 | EMA (exponential moving average) of Nibe 535136
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1546.13 | 1556.39 | 1575.6 | | 12 day EMA | 1504.39 | 1500.54 | 1497.37 | | 20 day EMA | 1450.01 | 1442.06 | 1434.08 | | 35 day EMA | 1336.47 | 1325.33 | 1313.99 | | 50 day EMA | 1235.77 | 1223.94 | 1211.94 |
SMA (simple moving average) of Nibe 535136
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1580.35 | 1578.88 | 1578.08 | | 12 day SMA | 1492.18 | 1474.9 | 1456.7 | | 20 day SMA | 1435.79 | 1434.27 | 1435.49 | | 35 day SMA | 1352.7 | 1335.78 | 1317.8 | | 50 day SMA | 1214.77 | 1204.04 | 1194.5 | | 100 day SMA | 1331.21 | 1333.93 | 1337.02 | | 150 day SMA | 1471.6 | 1473.31 | 1475.29 | | 200 day SMA | 1576.3 | 1578.61 | 1580.49 |
|
|
