Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVmart 534976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vmart Strong Daily Stock price targets for Vmart 534976 are 868.58 and 878.78 | Daily Target 1 | 860.6 | | Daily Target 2 | 866.35 | | Daily Target 3 | 870.8 | | Daily Target 4 | 876.55 | | Daily Target 5 | 881 |
Daily price and volume Vmart
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
872.10 (0.96%) |
865.05 |
865.05 - 875.25 |
0.2593 times |
Mon 20 October 2025 |
863.80 (0.76%) |
861.00 |
859.05 - 872.00 |
0.486 times |
Fri 17 October 2025 |
857.30 (-2.12%) |
874.05 |
851.95 - 880.75 |
0.6883 times |
Thu 16 October 2025 |
875.85 (0.21%) |
875.00 |
866.25 - 882.75 |
0.5073 times |
Wed 15 October 2025 |
874.00 (0.28%) |
851.05 |
851.05 - 876.75 |
0.5106 times |
Tue 14 October 2025 |
871.60 (-1.03%) |
887.10 |
863.00 - 887.20 |
1.0373 times |
Mon 13 October 2025 |
880.65 (3.23%) |
842.85 |
840.85 - 886.00 |
2.9961 times |
Fri 10 October 2025 |
853.10 (0.19%) |
852.00 |
842.30 - 860.80 |
1.4647 times |
Thu 09 October 2025 |
851.50 (1.9%) |
845.10 |
831.05 - 856.00 |
1.0481 times |
Wed 08 October 2025 |
835.60 (1.91%) |
815.05 |
814.00 - 838.70 |
1.0024 times |
Tue 07 October 2025 |
819.90 (-0.61%) |
833.45 |
806.00 - 838.75 |
2.872 times |
Weekly price and charts Vmart Strong weekly Stock price targets for Vmart 534976 are 865.58 and 881.78 | Weekly Target 1 | 852.6 | | Weekly Target 2 | 862.35 | | Weekly Target 3 | 868.8 | | Weekly Target 4 | 878.55 | | Weekly Target 5 | 885 |
Weekly price and volumes for Vmart
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
872.10 (1.73%) |
861.00 |
859.05 - 875.25 |
0.0516 times |
Fri 17 October 2025 |
857.30 (0.49%) |
842.85 |
840.85 - 887.20 |
0.3972 times |
Fri 10 October 2025 |
853.10 (1.05%) |
842.70 |
806.00 - 862.20 |
1.2116 times |
Fri 03 October 2025 |
844.20 (16.78%) |
721.45 |
700.05 - 869.50 |
6.9299 times |
Fri 26 September 2025 |
722.90 (-1.99%) |
731.00 |
711.70 - 740.90 |
0.1828 times |
Fri 19 September 2025 |
737.55 (-0.01%) |
737.60 |
720.00 - 750.00 |
0.5288 times |
Fri 12 September 2025 |
737.60 (-1.34%) |
748.05 |
736.40 - 751.95 |
0.1329 times |
Fri 05 September 2025 |
747.65 (0.86%) |
745.80 |
732.90 - 762.70 |
0.1851 times |
Fri 29 August 2025 |
741.30 (-0.76%) |
742.95 |
731.60 - 759.60 |
0.1751 times |
Fri 22 August 2025 |
746.95 (0.97%) |
782.00 |
744.95 - 782.00 |
0.2051 times |
Thu 14 August 2025 |
739.80 (-2.61%) |
753.05 |
733.15 - 761.70 |
0.111 times |
Monthly price and charts Vmart Strong monthly Stock price targets for Vmart 534976 are 786.08 and 973.23 | Monthly Target 1 | 632.63 | | Monthly Target 2 | 752.37 | | Monthly Target 3 | 819.78333333333 | | Monthly Target 4 | 939.52 | | Monthly Target 5 | 1006.93 |
Monthly price and volumes Vmart
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
872.10 (22.87%) |
700.05 |
700.05 - 887.20 |
4.76 times |
Tue 30 September 2025 |
709.80 (-4.25%) |
745.80 |
704.05 - 762.70 |
0.6024 times |
Fri 29 August 2025 |
741.30 (-6.31%) |
787.30 |
731.60 - 799.00 |
0.5485 times |
Thu 31 July 2025 |
791.25 (-7.78%) |
885.00 |
749.00 - 896.00 |
1.412 times |
Mon 30 June 2025 |
858.00 (-74.81%) |
3449.80 |
846.25 - 3849.90 |
0.4385 times |
Fri 30 May 2025 |
3406.60 (4.03%) |
3345.00 |
3054.25 - 3649.05 |
1.6334 times |
Wed 30 April 2025 |
3274.75 (12.41%) |
2913.65 |
2876.65 - 3439.95 |
0.1205 times |
Fri 28 March 2025 |
2913.10 (-1.99%) |
2949.80 |
2700.05 - 2999.95 |
0.1005 times |
Fri 28 February 2025 |
2972.20 (-7.43%) |
3349.95 |
2795.90 - 3766.75 |
0.178 times |
Fri 31 January 2025 |
3210.80 (-18.52%) |
3920.10 |
2740.00 - 4027.15 |
0.2064 times |
Tue 31 December 2024 |
3940.80 (-0.14%) |
3950.00 |
3494.90 - 4136.05 |
0.8132 times |
DMA SMA EMA moving averages of Vmart 534976
DMA (daily moving average) of Vmart 534976
| DMA period | DMA value | | 5 day DMA | 868.61 | | 12 day DMA | 856.69 | | 20 day DMA | 807.54 | | 35 day DMA | 779.46 | | 50 day DMA | 770.66 | | 100 day DMA | 1221.78 | | 150 day DMA | 1874.71 | | 200 day DMA | 2229.11 | EMA (exponential moving average) of Vmart 534976
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 866.49 | 863.69 | 863.63 | | 12 day EMA | 847.3 | 842.79 | 838.97 | | 20 day EMA | 825.3 | 820.38 | 815.81 | | 35 day EMA | 802.35 | 798.24 | 794.38 | | 50 day EMA | 781.3 | 777.6 | 774.08 |
SMA (simple moving average) of Vmart 534976
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 868.61 | 868.51 | 871.88 | | 12 day SMA | 856.69 | 854.37 | 842.81 | | 20 day SMA | 807.54 | 800.82 | 794.51 | | 35 day SMA | 779.46 | 775.91 | 772.41 | | 50 day SMA | 770.66 | 768.7 | 767.08 | | 100 day SMA | 1221.78 | 1247.33 | 1272.99 | | 150 day SMA | 1874.71 | 1888.25 | 1901.73 | | 200 day SMA | 2229.11 | 2244.05 | 2258.67 |
|
|
