Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVmart 534976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vmart Strong Daily Stock price targets for Vmart 534976 are 3236.75 and 3314.7 | Daily Target 1 | 3179.87 | | Daily Target 2 | 3215.68 | | Daily Target 3 | 3257.8166666667 | | Daily Target 4 | 3293.63 | | Daily Target 5 | 3335.77 |
Daily price and volume Vmart
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3251.50 (0.13%) |
3250.05 |
3222.00 - 3299.95 |
0.3998 times |
Wed 16 April 2025 |
3247.25 (0.09%) |
3232.75 |
3208.00 - 3283.90 |
0.2107 times |
Tue 15 April 2025 |
3244.25 (2.93%) |
3201.45 |
3200.05 - 3254.30 |
0.2879 times |
Fri 11 April 2025 |
3151.90 (2.56%) |
3138.80 |
3059.80 - 3164.75 |
0.5554 times |
Wed 09 April 2025 |
3073.10 (-1.68%) |
3161.90 |
3054.55 - 3161.95 |
0.1131 times |
Tue 08 April 2025 |
3125.50 (-0.52%) |
3111.25 |
3080.00 - 3150.00 |
0.2598 times |
Fri 04 April 2025 |
3141.75 (-4.05%) |
3215.00 |
3109.60 - 3228.70 |
0.5796 times |
Wed 02 April 2025 |
3274.25 (10.96%) |
3051.05 |
2985.00 - 3368.60 |
5.2713 times |
Tue 01 April 2025 |
2950.80 (1.29%) |
2913.65 |
2876.65 - 2969.90 |
0.691 times |
Fri 28 March 2025 |
2913.10 (0.82%) |
2873.00 |
2803.35 - 2927.00 |
1.6314 times |
Wed 26 March 2025 |
2889.30 (2.25%) |
2832.90 |
2743.55 - 2906.15 |
0.4004 times |
Weekly price and charts Vmart Strong weekly Stock price targets for Vmart 534976 are 3225.78 and 3325.68 | Weekly Target 1 | 3150.6 | | Weekly Target 2 | 3201.05 | | Weekly Target 3 | 3250.5 | | Weekly Target 4 | 3300.95 | | Weekly Target 5 | 3350.4 |
Weekly price and volumes for Vmart
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3251.50 (3.16%) |
3201.45 |
3200.05 - 3299.95 |
0.3294 times |
Fri 11 April 2025 |
3151.90 (0.32%) |
3111.25 |
3054.55 - 3164.75 |
0.3403 times |
Fri 04 April 2025 |
3141.75 (7.85%) |
2913.65 |
2876.65 - 3368.60 |
2.3988 times |
Fri 28 March 2025 |
2913.10 (0.67%) |
2893.75 |
2743.55 - 2927.00 |
1.2004 times |
Fri 21 March 2025 |
2893.75 (4.36%) |
2763.10 |
2701.60 - 2929.15 |
1.016 times |
Thu 13 March 2025 |
2772.85 (-4.58%) |
2888.05 |
2700.05 - 2932.55 |
0.5792 times |
Fri 07 March 2025 |
2906.05 (-2.23%) |
2949.80 |
2807.25 - 2999.95 |
0.9173 times |
Fri 28 February 2025 |
2972.20 (-2.53%) |
3008.75 |
2795.90 - 3216.90 |
0.7792 times |
Fri 21 February 2025 |
3049.35 (-5.7%) |
3179.90 |
2923.80 - 3239.95 |
1.1246 times |
Fri 14 February 2025 |
3233.50 (-6.37%) |
3666.00 |
3105.70 - 3666.00 |
1.3149 times |
Fri 07 February 2025 |
3453.40 (7.56%) |
3349.95 |
3197.40 - 3766.75 |
3.3577 times |
Monthly price and charts Vmart Strong monthly Stock price targets for Vmart 534976 are 3064.08 and 3556.03 | Monthly Target 1 | 2673.63 | | Monthly Target 2 | 2962.57 | | Monthly Target 3 | 3165.5833333333 | | Monthly Target 4 | 3454.52 | | Monthly Target 5 | 3657.53 |
Monthly price and volumes Vmart
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3251.50 (11.62%) |
2913.65 |
2876.65 - 3368.60 |
0.2763 times |
Fri 28 March 2025 |
2913.10 (-1.99%) |
2949.80 |
2700.05 - 2999.95 |
0.3343 times |
Fri 28 February 2025 |
2972.20 (-7.43%) |
3349.95 |
2795.90 - 3766.75 |
0.5921 times |
Fri 31 January 2025 |
3210.80 (-18.52%) |
3920.10 |
2740.00 - 4027.15 |
0.6866 times |
Tue 31 December 2024 |
3940.80 (-0.14%) |
3950.00 |
3494.90 - 4136.05 |
2.7056 times |
Fri 29 November 2024 |
3946.20 (-7.55%) |
4258.95 |
3390.00 - 4463.45 |
0.7084 times |
Thu 31 October 2024 |
4268.65 (5.99%) |
4060.05 |
3851.25 - 4517.30 |
1.1584 times |
Mon 30 September 2024 |
4027.50 (11.89%) |
3850.95 |
3492.00 - 4145.65 |
0.5735 times |
Fri 30 August 2024 |
3599.50 (5.32%) |
3417.60 |
3127.25 - 3816.35 |
1.9692 times |
Wed 31 July 2024 |
3417.65 (16.82%) |
2864.00 |
2794.20 - 3602.10 |
0.9956 times |
Fri 28 June 2024 |
2925.55 (40.58%) |
2117.05 |
2092.05 - 2967.25 |
2.968 times |
DMA SMA EMA moving averages of Vmart 534976
DMA (daily moving average) of Vmart 534976
| DMA period | DMA value | | 5 day DMA | 3193.6 | | 12 day DMA | 3090.7 | | 20 day DMA | 2998.4 | | 35 day DMA | 2982.26 | | 50 day DMA | 3071.53 | | 100 day DMA | 3362.5 | | 150 day DMA | 3592.75 | | 200 day DMA | 3535.32 | EMA (exponential moving average) of Vmart 534976
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3206.23 | 3183.6 | 3151.78 | | 12 day EMA | 3120.21 | 3096.35 | 3068.92 | | 20 day EMA | 3069.45 | 3050.29 | 3029.57 | | 35 day EMA | 3063.54 | 3052.47 | 3041 | | 50 day EMA | 3075.42 | 3068.24 | 3060.94 |
SMA (simple moving average) of Vmart 534976
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3193.6 | 3168.4 | 3147.3 | | 12 day SMA | 3090.7 | 3062.43 | 3032.97 | | 20 day SMA | 2998.4 | 2977.52 | 2955.63 | | 35 day SMA | 2982.26 | 2978.78 | 2978.38 | | 50 day SMA | 3071.53 | 3063.78 | 3058.27 | | 100 day SMA | 3362.5 | 3365.34 | 3369.42 | | 150 day SMA | 3592.75 | 3595.28 | 3597.62 | | 200 day SMA | 3535.32 | 3532.79 | 3530.34 |
|
|
