Covidh 534920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICovidh 534920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Covidh Strong Daily Stock price targets for Covidh 534920 are 12.2 and 12.2 | Daily Target 1 | 12.2 | | Daily Target 2 | 12.2 | | Daily Target 3 | 12.2 | | Daily Target 4 | 12.2 | | Daily Target 5 | 12.2 |
Daily price and volume Covidh
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
12.20 (1.92%) |
12.20 |
12.20 - 12.20 |
0.0339 times |
Thu 04 December 2025 |
11.97 (1.96%) |
11.97 |
11.97 - 11.97 |
0.0339 times |
Wed 03 December 2025 |
11.74 (2%) |
11.74 |
11.74 - 11.74 |
1.9661 times |
Tue 02 December 2025 |
11.51 (1.95%) |
11.51 |
11.51 - 11.51 |
6.7797 times |
Mon 01 December 2025 |
11.29 (1.99%) |
11.29 |
11.29 - 11.29 |
0.0339 times |
Fri 28 November 2025 |
11.07 (1.93%) |
11.07 |
11.07 - 11.07 |
1.0169 times |
Thu 27 November 2025 |
10.86 (1.97%) |
10.86 |
10.86 - 10.86 |
0.0339 times |
Wed 26 November 2025 |
10.65 (1.91%) |
10.65 |
10.65 - 10.65 |
0.0339 times |
Tue 25 November 2025 |
10.45 (1.95%) |
10.45 |
10.45 - 10.45 |
0.0339 times |
Mon 24 November 2025 |
10.25 (1.99%) |
10.25 |
10.25 - 10.25 |
0.0339 times |
Fri 21 November 2025 |
10.05 (1.93%) |
10.05 |
10.05 - 10.05 |
0.0678 times |
Weekly price and charts Covidh Strong weekly Stock price targets for Covidh 534920 are 11.75 and 12.66 | Weekly Target 1 | 10.99 | | Weekly Target 2 | 11.59 | | Weekly Target 3 | 11.896666666667 | | Weekly Target 4 | 12.5 | | Weekly Target 5 | 12.81 |
Weekly price and volumes for Covidh
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
12.20 (10.21%) |
11.29 |
11.29 - 12.20 |
3.913 times |
Fri 28 November 2025 |
11.07 (10.15%) |
10.25 |
10.25 - 11.07 |
0.5097 times |
Fri 21 November 2025 |
10.05 (10.08%) |
9.31 |
9.31 - 10.05 |
0.2699 times |
Fri 14 November 2025 |
9.13 (10%) |
8.46 |
8.46 - 9.13 |
1.5742 times |
Fri 07 November 2025 |
8.30 (3.88%) |
8.14 |
8.14 - 8.30 |
1.979 times |
Thu 30 October 2025 |
7.99 (1.91%) |
7.99 |
7.99 - 7.99 |
0.03 times |
Thu 23 October 2025 |
7.84 (7.99%) |
7.40 |
7.40 - 7.84 |
0.09 times |
Fri 10 October 2025 |
7.26 (7.88%) |
6.86 |
6.86 - 7.26 |
1.4543 times |
Fri 03 October 2025 |
6.73 (7.85%) |
6.36 |
6.36 - 6.73 |
0.09 times |
Fri 26 September 2025 |
6.24 (10.05%) |
5.78 |
5.78 - 6.24 |
0.09 times |
Fri 19 September 2025 |
5.67 (9.88%) |
5.26 |
5.26 - 5.67 |
0.1799 times |
Monthly price and charts Covidh Strong monthly Stock price targets for Covidh 534920 are 11.75 and 12.66 | Monthly Target 1 | 10.99 | | Monthly Target 2 | 11.59 | | Monthly Target 3 | 11.896666666667 | | Monthly Target 4 | 12.5 | | Monthly Target 5 | 12.81 |
Monthly price and volumes Covidh
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
12.20 (10.21%) |
11.29 |
11.29 - 12.20 |
0.0062 times |
Fri 28 November 2025 |
11.07 (38.55%) |
8.14 |
8.14 - 11.07 |
0.0069 times |
Thu 30 October 2025 |
7.99 (23.3%) |
6.60 |
6.60 - 7.99 |
0.0026 times |
Tue 30 September 2025 |
6.48 (48.62%) |
4.44 |
4.44 - 6.48 |
0.001 times |
Fri 29 August 2025 |
4.36 (42.02%) |
3.13 |
3.13 - 4.36 |
0.0078 times |
Thu 31 July 2025 |
3.07 (51.23%) |
1.50 |
1.50 - 3.07 |
0.0013 times |
Mon 18 March 2024 |
2.03 (4.64%) |
1.94 |
1.94 - 2.03 |
0.7335 times |
Mon 19 February 2024 |
1.94 (4.3%) |
1.86 |
1.76 - 1.94 |
5.6098 times |
Mon 29 January 2024 |
1.86 (4.49%) |
1.78 |
1.78 - 1.86 |
3.1472 times |
Tue 26 December 2023 |
1.78 (0%) |
1.78 |
1.78 - 1.78 |
0.4838 times |
Tue 28 November 2023 |
1.78 (4.71%) |
1.70 |
1.70 - 1.78 |
0.6059 times |
DMA SMA EMA moving averages of Covidh 534920
DMA (daily moving average) of Covidh 534920
| DMA period | DMA value | | 5 day DMA | 11.74 | | 12 day DMA | 10.99 | | 20 day DMA | 10.15 | | 35 day DMA | 8.86 | | 50 day DMA | 7.82 | | 100 day DMA | 5.34 | | 150 day DMA | 4.06 | | 200 day DMA | 3.31 | EMA (exponential moving average) of Covidh 534920
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.75 | 11.52 | 11.3 | | 12 day EMA | 11.02 | 10.8 | 10.59 | | 20 day EMA | 10.27 | 10.07 | 9.87 | | 35 day EMA | 9.09 | 8.91 | 8.73 | | 50 day EMA | 7.93 | 7.76 | 7.59 |
SMA (simple moving average) of Covidh 534920
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.74 | 11.52 | 11.29 | | 12 day SMA | 10.99 | 10.77 | 10.54 | | 20 day SMA | 10.15 | 9.95 | 9.75 | | 35 day SMA | 8.86 | 8.69 | 8.52 | | 50 day SMA | 7.82 | 7.67 | 7.52 | | 100 day SMA | 5.34 | 5.23 | 5.13 | | 150 day SMA | 4.06 | 3.99 | 3.91 | | 200 day SMA | 3.31 | 3.25 | 3.2 |
|
|
