BhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBh Infratel 534816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhInfratel Strong Daily Stock price targets for BhInfratel 534816 are 403.03 and 414.33 | Daily Target 1 | 393.82 | | Daily Target 2 | 400.93 | | Daily Target 3 | 405.11666666667 | | Daily Target 4 | 412.23 | | Daily Target 5 | 416.42 |
Daily price and volume Bh Infratel
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
408.05 (1.34%) |
403.05 |
398.00 - 409.30 |
1.0829 times |
| Tue 29 April 2025 |
402.65 (-1.35%) |
410.00 |
401.50 - 413.70 |
0.7744 times |
| Mon 28 April 2025 |
408.15 (2.93%) |
409.05 |
403.60 - 411.40 |
1.3607 times |
| Fri 25 April 2025 |
396.55 (-2.4%) |
406.95 |
390.50 - 406.95 |
0.6414 times |
| Thu 24 April 2025 |
406.30 (1.4%) |
400.00 |
397.15 - 407.05 |
1.6607 times |
| Tue 22 April 2025 |
400.70 (-1.69%) |
408.15 |
399.35 - 421.30 |
1.8627 times |
| Mon 21 April 2025 |
407.60 (2.46%) |
399.55 |
397.50 - 410.00 |
0.5779 times |
| Thu 17 April 2025 |
397.80 (3.07%) |
385.95 |
384.70 - 398.75 |
0.7001 times |
| Wed 16 April 2025 |
385.95 (1.42%) |
376.00 |
376.00 - 387.25 |
0.8609 times |
| Tue 15 April 2025 |
380.55 (1.91%) |
380.15 |
375.00 - 383.00 |
0.4784 times |
| Fri 11 April 2025 |
373.40 (0.86%) |
372.95 |
365.55 - 375.20 |
0.683 times |
Weekly price and charts BhInfratel Strong weekly Stock price targets for BhInfratel 534816 are 395.18 and 410.88 | Weekly Target 1 | 390.88 | | Weekly Target 2 | 399.47 | | Weekly Target 3 | 406.58333333333 | | Weekly Target 4 | 415.17 | | Weekly Target 5 | 422.28 |
Weekly price and volumes for Bh Infratel
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
408.05 (2.9%) |
409.05 |
398.00 - 413.70 |
1.0119 times |
| Fri 25 April 2025 |
396.55 (-0.31%) |
399.55 |
390.50 - 421.30 |
1.4914 times |
| Thu 17 April 2025 |
397.80 (6.53%) |
380.15 |
375.00 - 398.75 |
0.6413 times |
| Fri 11 April 2025 |
373.40 (3.58%) |
362.95 |
359.50 - 375.20 |
0.8504 times |
| Fri 04 April 2025 |
360.50 (7.9%) |
350.05 |
348.00 - 368.20 |
2.0131 times |
| Fri 28 March 2025 |
334.10 (-4.23%) |
353.05 |
332.00 - 358.80 |
0.5669 times |
| Fri 21 March 2025 |
348.85 (6.7%) |
326.95 |
322.65 - 350.00 |
0.6679 times |
| Thu 13 March 2025 |
326.95 (-0.11%) |
329.70 |
314.80 - 345.00 |
1.2702 times |
| Fri 07 March 2025 |
327.30 (1.28%) |
326.95 |
312.65 - 340.95 |
1.1307 times |
| Fri 28 February 2025 |
323.15 (-3.95%) |
331.55 |
322.00 - 339.85 |
0.3561 times |
| Fri 21 February 2025 |
336.45 (0.39%) |
334.95 |
326.75 - 344.50 |
0.5625 times |
Monthly price and charts BhInfratel Strong monthly Stock price targets for BhInfratel 534816 are 378.03 and 451.33 | Monthly Target 1 | 319.15 | | Monthly Target 2 | 363.6 | | Monthly Target 3 | 392.45 | | Monthly Target 4 | 436.9 | | Monthly Target 5 | 465.75 |
Monthly price and volumes Bh Infratel
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
408.05 (22.13%) |
350.05 |
348.00 - 421.30 |
0.7359 times |
| Fri 28 March 2025 |
334.10 (3.39%) |
326.95 |
312.65 - 358.80 |
0.4453 times |
| Fri 28 February 2025 |
323.15 (-6.86%) |
345.30 |
322.00 - 369.35 |
0.3264 times |
| Fri 31 January 2025 |
346.95 (1.54%) |
340.95 |
316.15 - 390.00 |
0.7835 times |
| Tue 31 December 2024 |
341.70 (-2.19%) |
348.05 |
327.40 - 376.00 |
1.0894 times |
| Fri 29 November 2024 |
349.35 (2.55%) |
343.95 |
315.55 - 355.90 |
0.8011 times |
| Thu 31 October 2024 |
340.65 (-13.17%) |
388.05 |
330.20 - 395.45 |
0.8203 times |
| Mon 30 September 2024 |
392.30 (-14.44%) |
460.70 |
366.30 - 460.70 |
1.3772 times |
| Fri 30 August 2024 |
458.50 (5.93%) |
435.15 |
400.70 - 460.05 |
1.0951 times |
| Wed 31 July 2024 |
432.85 (15.41%) |
379.65 |
373.00 - 453.45 |
2.5259 times |
| Fri 28 June 2024 |
375.05 (7.77%) |
360.00 |
292.00 - 384.75 |
10.2272 times |
DMA SMA EMA moving averages of Bh Infratel 534816
DMA (daily moving average) of Bh Infratel 534816
| DMA period | DMA value | | 5 day DMA | 404.34 | | 12 day DMA | 394.83 | | 20 day DMA | 377.23 | | 35 day DMA | 358.13 | | 50 day DMA | 353.59 | | 100 day DMA | 350.61 | | 150 day DMA | 355.85 | | 200 day DMA | 371.94 | EMA (exponential moving average) of Bh Infratel 534816
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 403.83 | 401.72 | 401.25 | | 12 day EMA | 393.54 | 390.9 | 388.76 | | 20 day EMA | 382.62 | 379.94 | 377.55 | | 35 day EMA | 370.46 | 368.25 | 366.22 | | 50 day EMA | 358.47 | 356.45 | 354.56 |
SMA (simple moving average) of Bh Infratel 534816
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 404.34 | 402.87 | 403.86 | | 12 day SMA | 394.83 | 391.71 | 388.2 | | 20 day SMA | 377.23 | 374.27 | 371.16 | | 35 day SMA | 358.13 | 356.13 | 354.09 | | 50 day SMA | 353.59 | 352.58 | 351.66 | | 100 day SMA | 350.61 | 349.94 | 349.29 | | 150 day SMA | 355.85 | 355.98 | 356.13 | | 200 day SMA | 371.94 | 371.85 | 371.71 |
|
|
