BhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBh Infratel 534816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhInfratel Strong Daily Stock price targets for BhInfratel 534816 are 406.05 and 410.95 | Daily Target 1 | 402.13 | | Daily Target 2 | 405.07 | | Daily Target 3 | 407.03333333333 | | Daily Target 4 | 409.97 | | Daily Target 5 | 411.93 |
Daily price and volume Bh Infratel
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
408.00 (0.97%) |
404.15 |
404.10 - 409.00 |
0.7381 times |
Mon 14 July 2025 |
404.10 (0.05%) |
405.00 |
401.70 - 409.05 |
2.1227 times |
Fri 11 July 2025 |
403.90 (0.47%) |
403.85 |
395.00 - 405.45 |
0.7772 times |
Thu 10 July 2025 |
402.00 (-0.78%) |
406.00 |
399.85 - 411.25 |
0.8805 times |
Wed 09 July 2025 |
405.15 (-0.31%) |
406.75 |
403.95 - 409.90 |
0.6232 times |
Tue 08 July 2025 |
406.40 (-0.57%) |
405.05 |
403.15 - 410.00 |
0.9494 times |
Mon 07 July 2025 |
408.75 (-3.78%) |
424.65 |
407.65 - 424.65 |
1.321 times |
Fri 04 July 2025 |
424.80 (-0.18%) |
429.30 |
421.80 - 429.75 |
0.4286 times |
Thu 03 July 2025 |
425.55 (0.5%) |
424.90 |
422.50 - 429.90 |
1.6662 times |
Wed 02 July 2025 |
423.45 (0.77%) |
420.00 |
419.50 - 424.90 |
0.493 times |
Tue 01 July 2025 |
420.20 (-0.2%) |
424.50 |
417.50 - 426.45 |
1.1419 times |
Weekly price and charts BhInfratel Strong weekly Stock price targets for BhInfratel 534816 are 404.85 and 412.2 | Weekly Target 1 | 398.9 | | Weekly Target 2 | 403.45 | | Weekly Target 3 | 406.25 | | Weekly Target 4 | 410.8 | | Weekly Target 5 | 413.6 |
Weekly price and volumes for Bh Infratel
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
408.00 (1.02%) |
405.00 |
401.70 - 409.05 |
0.4932 times |
Fri 11 July 2025 |
403.90 (-4.92%) |
424.65 |
395.00 - 424.65 |
0.7846 times |
Fri 04 July 2025 |
424.80 (3.01%) |
414.30 |
411.70 - 429.90 |
0.7796 times |
Fri 27 June 2025 |
412.40 (5.81%) |
402.00 |
400.30 - 421.55 |
1.6466 times |
Thu 19 June 2025 |
389.75 (2.42%) |
380.60 |
377.50 - 394.60 |
0.5081 times |
Fri 13 June 2025 |
380.55 (-2.71%) |
390.20 |
374.75 - 401.40 |
0.9485 times |
Fri 06 June 2025 |
391.15 (1.93%) |
382.95 |
378.35 - 393.65 |
1.099 times |
Fri 30 May 2025 |
383.75 (0.03%) |
381.65 |
375.35 - 398.90 |
1.678 times |
Fri 23 May 2025 |
383.65 (-4.11%) |
400.50 |
381.30 - 402.30 |
0.9302 times |
Fri 16 May 2025 |
400.10 (3.03%) |
393.30 |
391.20 - 407.15 |
1.1322 times |
Fri 09 May 2025 |
388.35 (2.41%) |
380.80 |
370.25 - 395.70 |
1.3926 times |
Monthly price and charts BhInfratel Strong monthly Stock price targets for BhInfratel 534816 are 384.05 and 418.95 | Monthly Target 1 | 376.07 | | Monthly Target 2 | 392.03 | | Monthly Target 3 | 410.96666666667 | | Monthly Target 4 | 426.93 | | Monthly Target 5 | 445.87 |
Monthly price and volumes Bh Infratel
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
408.00 (-3.1%) |
424.50 |
395.00 - 429.90 |
0.2988 times |
Mon 30 June 2025 |
421.05 (9.72%) |
382.95 |
374.75 - 422.80 |
0.675 times |
Fri 30 May 2025 |
383.75 (-5.96%) |
392.95 |
370.25 - 407.15 |
0.9105 times |
Wed 30 April 2025 |
408.05 (22.13%) |
350.05 |
348.00 - 421.30 |
1.194 times |
Fri 28 March 2025 |
334.10 (3.39%) |
326.95 |
312.65 - 358.80 |
0.7225 times |
Fri 28 February 2025 |
323.15 (-6.86%) |
345.30 |
322.00 - 369.35 |
0.5296 times |
Fri 31 January 2025 |
346.95 (1.54%) |
340.95 |
316.15 - 390.00 |
1.2713 times |
Tue 31 December 2024 |
341.70 (-2.19%) |
348.05 |
327.40 - 376.00 |
1.7676 times |
Fri 29 November 2024 |
349.35 (2.55%) |
343.95 |
315.55 - 355.90 |
1.2998 times |
Thu 31 October 2024 |
340.65 (-13.17%) |
388.05 |
330.20 - 395.45 |
1.3309 times |
Mon 30 September 2024 |
392.30 (-14.44%) |
460.70 |
366.30 - 460.70 |
2.2347 times |
DMA SMA EMA moving averages of Bh Infratel 534816
DMA (daily moving average) of Bh Infratel 534816
| DMA period | DMA value | | 5 day DMA | 404.63 | | 12 day DMA | 412.78 | | 20 day DMA | 409.32 | | 35 day DMA | 399.7 | | 50 day DMA | 396.43 | | 100 day DMA | 375.45 | | 150 day DMA | 366.32 | | 200 day DMA | 365.5 | EMA (exponential moving average) of Bh Infratel 534816
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 406.53 | 405.79 | 406.63 | | 12 day EMA | 408.12 | 408.14 | 408.88 | | 20 day EMA | 406.66 | 406.52 | 406.77 | | 35 day EMA | 403.16 | 402.87 | 402.8 | | 50 day EMA | 397.26 | 396.82 | 396.52 |
SMA (simple moving average) of Bh Infratel 534816
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 404.63 | 404.31 | 405.24 | | 12 day SMA | 412.78 | 413.15 | 414.08 | | 20 day SMA | 409.32 | 408.47 | 407.29 | | 35 day SMA | 399.7 | 398.91 | 398.32 | | 50 day SMA | 396.43 | 395.95 | 395.45 | | 100 day SMA | 375.45 | 375 | 374.52 | | 150 day SMA | 366.32 | 365.92 | 365.56 | | 200 day SMA | 365.5 | 365.6 | 365.75 |
|
|
