BhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBh Infratel 534816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhInfratel Strong Daily Stock price targets for BhInfratel 534816 are 355.15 and 361.3 | Daily Target 1 | 353.95 | | Daily Target 2 | 356.35 | | Daily Target 3 | 360.1 | | Daily Target 4 | 362.5 | | Daily Target 5 | 366.25 |
Daily price and volume Bh Infratel
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
358.75 (-0.39%) |
360.50 |
357.70 - 363.85 |
0.9766 times |
Tue 21 October 2025 |
360.15 (1.54%) |
354.75 |
353.60 - 361.15 |
0.3618 times |
Mon 20 October 2025 |
354.70 (3.43%) |
343.15 |
343.15 - 355.95 |
0.3736 times |
Fri 17 October 2025 |
342.95 (-0.26%) |
344.05 |
341.20 - 347.80 |
0.2702 times |
Thu 16 October 2025 |
343.85 (-0.38%) |
345.20 |
343.40 - 346.10 |
0.2571 times |
Wed 15 October 2025 |
345.15 (1.99%) |
338.95 |
338.95 - 345.70 |
0.1223 times |
Tue 14 October 2025 |
338.40 (-3.26%) |
351.05 |
337.75 - 351.50 |
3.4848 times |
Mon 13 October 2025 |
349.80 (-1.19%) |
350.05 |
348.35 - 355.85 |
0.4889 times |
Fri 10 October 2025 |
354.00 (-0.35%) |
355.25 |
352.90 - 358.55 |
2.8585 times |
Thu 09 October 2025 |
355.25 (0.14%) |
354.55 |
352.15 - 356.50 |
0.8063 times |
Wed 08 October 2025 |
354.75 (-0.99%) |
358.30 |
353.75 - 360.35 |
0.2577 times |
Weekly price and charts BhInfratel Strong weekly Stock price targets for BhInfratel 534816 are 350.95 and 371.65 | Weekly Target 1 | 334.55 | | Weekly Target 2 | 346.65 | | Weekly Target 3 | 355.25 | | Weekly Target 4 | 367.35 | | Weekly Target 5 | 375.95 |
Weekly price and volumes for Bh Infratel
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
358.75 (4.61%) |
343.15 |
343.15 - 363.85 |
0.2459 times |
Fri 17 October 2025 |
342.95 (-3.12%) |
350.05 |
337.75 - 355.85 |
0.664 times |
Fri 10 October 2025 |
354.00 (0.08%) |
353.70 |
349.25 - 360.35 |
0.7478 times |
Fri 03 October 2025 |
353.70 (2.09%) |
349.75 |
341.00 - 355.45 |
0.1795 times |
Fri 26 September 2025 |
346.45 (-2.89%) |
357.50 |
344.50 - 363.15 |
0.2951 times |
Fri 19 September 2025 |
356.75 (-1.48%) |
362.30 |
350.85 - 369.50 |
1.2056 times |
Fri 12 September 2025 |
362.10 (7.35%) |
340.55 |
335.00 - 363.05 |
1.3341 times |
Fri 05 September 2025 |
337.30 (-0.57%) |
341.15 |
312.60 - 342.10 |
4.5049 times |
Fri 29 August 2025 |
339.25 (-4.03%) |
355.60 |
334.90 - 357.35 |
0.2383 times |
Fri 22 August 2025 |
353.50 (6.16%) |
337.35 |
328.90 - 359.95 |
0.5851 times |
Thu 14 August 2025 |
333.00 (0.15%) |
332.45 |
330.20 - 343.30 |
0.1735 times |
Monthly price and charts BhInfratel Strong monthly Stock price targets for BhInfratel 534816 are 348.25 and 374.35 | Monthly Target 1 | 327.35 | | Monthly Target 2 | 343.05 | | Monthly Target 3 | 353.45 | | Monthly Target 4 | 369.15 | | Monthly Target 5 | 379.55 |
Monthly price and volumes Bh Infratel
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
358.75 (4.64%) |
342.00 |
337.75 - 363.85 |
0.7328 times |
Tue 30 September 2025 |
342.85 (1.06%) |
341.15 |
312.60 - 369.50 |
3.1141 times |
Fri 29 August 2025 |
339.25 (-6.48%) |
362.55 |
328.90 - 364.20 |
0.606 times |
Thu 31 July 2025 |
362.75 (-13.85%) |
424.50 |
361.00 - 429.90 |
0.5192 times |
Mon 30 June 2025 |
421.05 (9.72%) |
382.95 |
374.75 - 422.80 |
0.64 times |
Fri 30 May 2025 |
383.75 (-5.96%) |
392.95 |
370.25 - 407.15 |
0.8632 times |
Wed 30 April 2025 |
408.05 (22.13%) |
350.05 |
348.00 - 421.30 |
1.1321 times |
Fri 28 March 2025 |
334.10 (3.39%) |
326.95 |
312.65 - 358.80 |
0.6851 times |
Fri 28 February 2025 |
323.15 (-6.86%) |
345.30 |
322.00 - 369.35 |
0.5021 times |
Fri 31 January 2025 |
346.95 (1.54%) |
340.95 |
316.15 - 390.00 |
1.2054 times |
Tue 31 December 2024 |
341.70 (-2.19%) |
348.05 |
327.40 - 376.00 |
1.6759 times |
DMA SMA EMA moving averages of Bh Infratel 534816
DMA (daily moving average) of Bh Infratel 534816
| DMA period | DMA value | | 5 day DMA | 352.08 | | 12 day DMA | 351.34 | | 20 day DMA | 351.3 | | 35 day DMA | 350.38 | | 50 day DMA | 347.59 | | 100 day DMA | 369.8 | | 150 day DMA | 370.89 | | 200 day DMA | 364.02 | EMA (exponential moving average) of Bh Infratel 534816
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 354.38 | 352.2 | 348.22 | | 12 day EMA | 351.96 | 350.72 | 349.01 | | 20 day EMA | 351.29 | 350.5 | 349.48 | | 35 day EMA | 349.1 | 348.53 | 347.85 | | 50 day EMA | 347.44 | 346.98 | 346.44 |
SMA (simple moving average) of Bh Infratel 534816
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 352.08 | 349.36 | 345.01 | | 12 day SMA | 351.34 | 350.87 | 350.33 | | 20 day SMA | 351.3 | 351.32 | 351.12 | | 35 day SMA | 350.38 | 349.54 | 348.95 | | 50 day SMA | 347.59 | 347.06 | 346.56 | | 100 day SMA | 369.8 | 370.13 | 370.44 | | 150 day SMA | 370.89 | 370.7 | 370.54 | | 200 day SMA | 364.02 | 363.89 | 363.76 |
|
|
