Carerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarerating 534804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Carerating Strong Daily Stock price targets for Carerating 534804 are 1693.38 and 1752.38 | Daily Target 1 | 1648.85 | | Daily Target 2 | 1678.9 | | Daily Target 3 | 1707.85 | | Daily Target 4 | 1737.9 | | Daily Target 5 | 1766.85 |
Daily price and volume Carerating
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1708.95 (2.19%) |
1681.95 |
1677.80 - 1736.80 |
0.7852 times |
Thu 22 May 2025 |
1672.25 (-0.08%) |
1625.65 |
1625.65 - 1683.00 |
0.1788 times |
Wed 21 May 2025 |
1673.55 (3.98%) |
1607.00 |
1584.65 - 1704.95 |
0.8853 times |
Tue 20 May 2025 |
1609.50 (4.52%) |
1531.60 |
1531.60 - 1644.00 |
0.8523 times |
Mon 19 May 2025 |
1539.95 (1.04%) |
1523.35 |
1508.05 - 1557.70 |
1.1501 times |
Fri 16 May 2025 |
1524.15 (-1.22%) |
1579.00 |
1509.80 - 1590.00 |
0.4302 times |
Thu 15 May 2025 |
1542.90 (1.58%) |
1516.05 |
1516.05 - 1591.00 |
0.2706 times |
Wed 14 May 2025 |
1518.95 (0.05%) |
1515.35 |
1500.00 - 1565.00 |
0.7038 times |
Tue 13 May 2025 |
1518.25 (13.06%) |
1385.25 |
1360.00 - 1550.00 |
4.3748 times |
Mon 12 May 2025 |
1342.85 (4.28%) |
1150.00 |
1150.00 - 1350.00 |
0.3688 times |
Fri 09 May 2025 |
1287.75 (3.34%) |
1221.95 |
1219.95 - 1291.80 |
0.1142 times |
Weekly price and charts Carerating Strong weekly Stock price targets for Carerating 534804 are 1608.5 and 1837.25 | Weekly Target 1 | 1422.52 | | Weekly Target 2 | 1565.73 | | Weekly Target 3 | 1651.2666666667 | | Weekly Target 4 | 1794.48 | | Weekly Target 5 | 1880.02 |
Weekly price and volumes for Carerating
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1708.95 (12.12%) |
1523.35 |
1508.05 - 1736.80 |
2.3457 times |
Fri 16 May 2025 |
1524.15 (18.36%) |
1150.00 |
1150.00 - 1591.00 |
3.7443 times |
Fri 09 May 2025 |
1287.75 (4.12%) |
1240.05 |
1219.95 - 1294.95 |
1.0909 times |
Fri 02 May 2025 |
1236.75 (1.07%) |
1200.95 |
1188.20 - 1245.75 |
0.2755 times |
Fri 25 April 2025 |
1223.60 (4.8%) |
1173.55 |
1155.00 - 1233.00 |
0.4853 times |
Thu 17 April 2025 |
1167.55 (4.26%) |
1144.10 |
1144.10 - 1198.95 |
0.2904 times |
Fri 11 April 2025 |
1119.85 (-1.72%) |
1110.00 |
1057.65 - 1156.75 |
0.2272 times |
Fri 04 April 2025 |
1139.45 (3.52%) |
1105.75 |
1097.90 - 1172.00 |
0.0917 times |
Fri 28 March 2025 |
1100.75 (-5.14%) |
1150.55 |
1077.90 - 1188.45 |
0.9833 times |
Fri 21 March 2025 |
1160.45 (4.83%) |
1098.85 |
1061.95 - 1211.00 |
0.4657 times |
Thu 13 March 2025 |
1107.00 (-6.5%) |
1170.10 |
1105.00 - 1175.20 |
0.1139 times |
Monthly price and charts Carerating Strong monthly Stock price targets for Carerating 534804 are 1429.48 and 2016.28 | Monthly Target 1 | 945.12 | | Monthly Target 2 | 1327.03 | | Monthly Target 3 | 1531.9166666667 | | Monthly Target 4 | 1913.83 | | Monthly Target 5 | 2118.72 |
Monthly price and volumes Carerating
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1708.95 (41.31%) |
1206.05 |
1150.00 - 1736.80 |
1.7674 times |
Wed 30 April 2025 |
1209.40 (9.87%) |
1105.75 |
1057.65 - 1233.00 |
0.3124 times |
Fri 28 March 2025 |
1100.75 (-1.64%) |
1213.95 |
1061.95 - 1213.95 |
0.4198 times |
Fri 28 February 2025 |
1119.15 (-9.79%) |
1211.05 |
1100.05 - 1305.15 |
0.4568 times |
Fri 31 January 2025 |
1240.60 (-9.93%) |
1326.15 |
1185.35 - 1445.00 |
0.6711 times |
Tue 31 December 2024 |
1377.30 (-9.35%) |
1544.95 |
1264.85 - 1544.95 |
0.8778 times |
Fri 29 November 2024 |
1519.35 (3.97%) |
1513.95 |
1320.05 - 1566.05 |
1.981 times |
Thu 31 October 2024 |
1461.35 (44.91%) |
1008.50 |
999.25 - 1512.05 |
2.4374 times |
Mon 30 September 2024 |
1008.45 (3.61%) |
975.90 |
958.05 - 1050.50 |
0.4928 times |
Fri 30 August 2024 |
973.35 (-1.62%) |
1000.00 |
922.00 - 1024.00 |
0.5834 times |
Wed 31 July 2024 |
989.40 (-7.11%) |
1072.00 |
981.45 - 1162.20 |
0.6072 times |
DMA SMA EMA moving averages of Carerating 534804
DMA (daily moving average) of Carerating 534804
| DMA period | DMA value | | 5 day DMA | 1640.84 | | 12 day DMA | 1515.43 | | 20 day DMA | 1402.59 | | 35 day DMA | 1293.06 | | 50 day DMA | 1246.66 | | 100 day DMA | 1258.49 | | 150 day DMA | 1302.17 | | 200 day DMA | 1225.42 | EMA (exponential moving average) of Carerating 534804
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1644.48 | 1612.25 | 1582.25 | | 12 day EMA | 1537.42 | 1506.24 | 1476.07 | | 20 day EMA | 1452.5 | 1425.52 | 1399.56 | | 35 day EMA | 1359.29 | 1338.7 | 1319.06 | | 50 day EMA | 1279.87 | 1262.36 | 1245.64 |
SMA (simple moving average) of Carerating 534804
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1640.84 | 1603.88 | 1578.01 | | 12 day SMA | 1515.43 | 1478.24 | 1442.42 | | 20 day SMA | 1402.59 | 1378.23 | 1355.46 | | 35 day SMA | 1293.06 | 1277.01 | 1262.39 | | 50 day SMA | 1246.66 | 1234.86 | 1224.46 | | 100 day SMA | 1258.49 | 1255.28 | 1252.67 | | 150 day SMA | 1302.17 | 1298.2 | 1293.94 | | 200 day SMA | 1225.42 | 1221.95 | 1218.65 |
|
|
