Carerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarerating 534804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Carerating Strong Daily Stock price targets for Carerating 534804 are 1566 and 1594.2 | Daily Target 1 | 1558.18 | | Daily Target 2 | 1573.82 | | Daily Target 3 | 1586.3833333333 | | Daily Target 4 | 1602.02 | | Daily Target 5 | 1614.58 |
Daily price and volume Carerating
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1589.45 (0.96%) |
1598.95 |
1570.75 - 1598.95 |
0.644 times |
Mon 20 October 2025 |
1574.30 (1.85%) |
1550.25 |
1525.00 - 1580.00 |
1.2673 times |
Fri 17 October 2025 |
1545.65 (-1.69%) |
1568.50 |
1540.00 - 1573.35 |
0.3888 times |
Thu 16 October 2025 |
1572.20 (-0.14%) |
1569.60 |
1540.80 - 1582.50 |
1.4702 times |
Wed 15 October 2025 |
1574.40 (3.7%) |
1508.70 |
1508.70 - 1579.00 |
1.3817 times |
Tue 14 October 2025 |
1518.25 (1.53%) |
1509.90 |
1509.90 - 1535.00 |
0.4699 times |
Mon 13 October 2025 |
1495.30 (0.98%) |
1480.00 |
1480.00 - 1511.00 |
1.3204 times |
Fri 10 October 2025 |
1480.75 (0.63%) |
1472.00 |
1470.00 - 1490.50 |
0.6551 times |
Thu 09 October 2025 |
1471.45 (-2.24%) |
1499.00 |
1470.00 - 1499.00 |
1.7343 times |
Wed 08 October 2025 |
1505.15 (-1.15%) |
1500.05 |
1498.70 - 1525.65 |
0.6683 times |
Tue 07 October 2025 |
1522.65 (2.9%) |
1480.50 |
1471.55 - 1527.00 |
2.5738 times |
Weekly price and charts Carerating Strong weekly Stock price targets for Carerating 534804 are 1557.23 and 1631.18 | Weekly Target 1 | 1497.18 | | Weekly Target 2 | 1543.32 | | Weekly Target 3 | 1571.1333333333 | | Weekly Target 4 | 1617.27 | | Weekly Target 5 | 1645.08 |
Weekly price and volumes for Carerating
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1589.45 (2.83%) |
1550.25 |
1525.00 - 1598.95 |
0.1349 times |
Fri 17 October 2025 |
1545.65 (4.38%) |
1480.00 |
1480.00 - 1582.50 |
0.3552 times |
Fri 10 October 2025 |
1480.75 (-2.5%) |
1492.20 |
1450.00 - 1527.00 |
0.7904 times |
Fri 03 October 2025 |
1518.75 (-2.45%) |
1714.05 |
1508.35 - 1714.05 |
0.1695 times |
Fri 26 September 2025 |
1556.90 (-2.41%) |
1590.90 |
1514.70 - 1602.85 |
0.3973 times |
Fri 19 September 2025 |
1595.30 (-0.93%) |
1622.85 |
1569.70 - 1668.95 |
0.2614 times |
Fri 12 September 2025 |
1610.20 (0.59%) |
1608.00 |
1582.85 - 1673.00 |
5.6809 times |
Fri 05 September 2025 |
1600.75 (2.38%) |
1560.10 |
1513.50 - 1611.00 |
0.8975 times |
Fri 29 August 2025 |
1563.60 (-3.84%) |
1629.90 |
1540.00 - 1650.00 |
0.5606 times |
Fri 22 August 2025 |
1626.10 (-0.3%) |
1628.40 |
1567.05 - 1698.95 |
0.7523 times |
Thu 14 August 2025 |
1631.05 (-2.35%) |
1667.00 |
1620.00 - 1692.65 |
0.5505 times |
Monthly price and charts Carerating Strong monthly Stock price targets for Carerating 534804 are 1519.73 and 1668.68 | Monthly Target 1 | 1397.18 | | Monthly Target 2 | 1493.32 | | Monthly Target 3 | 1546.1333333333 | | Monthly Target 4 | 1642.27 | | Monthly Target 5 | 1695.08 |
Monthly price and volumes Carerating
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1589.45 (4.3%) |
1532.70 |
1450.00 - 1598.95 |
0.2969 times |
Tue 30 September 2025 |
1523.95 (-2.54%) |
1560.10 |
1513.50 - 1714.05 |
1.6003 times |
Fri 29 August 2025 |
1563.60 (-7.94%) |
1702.05 |
1540.00 - 1715.45 |
0.7029 times |
Thu 31 July 2025 |
1698.45 (-4.84%) |
1798.75 |
1571.90 - 1930.50 |
0.9282 times |
Mon 30 June 2025 |
1784.85 (-0.55%) |
1837.90 |
1725.00 - 1964.80 |
1.3111 times |
Fri 30 May 2025 |
1794.65 (48.39%) |
1206.05 |
1150.00 - 1801.90 |
2.6907 times |
Wed 30 April 2025 |
1209.40 (9.87%) |
1105.75 |
1057.65 - 1233.00 |
0.4148 times |
Fri 28 March 2025 |
1100.75 (-1.64%) |
1213.95 |
1061.95 - 1213.95 |
0.5575 times |
Fri 28 February 2025 |
1119.15 (-9.79%) |
1211.05 |
1100.05 - 1305.15 |
0.6065 times |
Fri 31 January 2025 |
1240.60 (-9.93%) |
1326.15 |
1185.35 - 1445.00 |
0.8911 times |
Tue 31 December 2024 |
1377.30 (-9.35%) |
1544.95 |
1264.85 - 1544.95 |
1.1656 times |
DMA SMA EMA moving averages of Carerating 534804
DMA (daily moving average) of Carerating 534804
| DMA period | DMA value | | 5 day DMA | 1571.2 | | 12 day DMA | 1527.44 | | 20 day DMA | 1532.34 | | 35 day DMA | 1560.27 | | 50 day DMA | 1576.37 | | 100 day DMA | 1684.11 | | 150 day DMA | 1549.29 | | 200 day DMA | 1476.28 | EMA (exponential moving average) of Carerating 534804
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1565.38 | 1553.35 | 1542.87 | | 12 day EMA | 1547.35 | 1539.7 | 1533.41 | | 20 day EMA | 1547.77 | 1543.38 | 1540.13 | | 35 day EMA | 1559.38 | 1557.61 | 1556.63 | | 50 day EMA | 1581.37 | 1581.04 | 1581.31 |
SMA (simple moving average) of Carerating 534804
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1571.2 | 1556.96 | 1541.16 | | 12 day SMA | 1527.44 | 1521.55 | 1517.46 | | 20 day SMA | 1532.34 | 1531.77 | 1532.82 | | 35 day SMA | 1560.27 | 1559.87 | 1559.57 | | 50 day SMA | 1576.37 | 1577.27 | 1578.48 | | 100 day SMA | 1684.11 | 1684.9 | 1686.2 | | 150 day SMA | 1549.29 | 1546.35 | 1543.5 | | 200 day SMA | 1476.28 | 1475.09 | 1473.94 |
|
|
