CignitiTech 534758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICigniti Tech 534758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CignitiTech Strong Daily Stock price targets for CignitiTech 534758 are 1636.1 and 1679.75 | Daily Target 1 | 1628.3 | | Daily Target 2 | 1643.9 | | Daily Target 3 | 1671.95 | | Daily Target 4 | 1687.55 | | Daily Target 5 | 1715.6 |
Daily price and volume Cigniti Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1659.50 (0.28%) |
1669.00 |
1656.35 - 1700.00 |
0.8479 times |
Tue 21 October 2025 |
1654.90 (-0.11%) |
1651.65 |
1649.90 - 1673.60 |
0.1405 times |
Mon 20 October 2025 |
1656.75 (0.75%) |
1647.70 |
1646.90 - 1667.95 |
0.5735 times |
Fri 17 October 2025 |
1644.35 (-1.69%) |
1672.60 |
1626.55 - 1672.60 |
0.8544 times |
Thu 16 October 2025 |
1672.60 (-0.27%) |
1664.65 |
1664.00 - 1676.95 |
0.3531 times |
Wed 15 October 2025 |
1677.15 (3.8%) |
1634.40 |
1627.40 - 1682.30 |
2.0399 times |
Tue 14 October 2025 |
1615.80 (-1.44%) |
1640.00 |
1603.65 - 1654.95 |
0.6559 times |
Mon 13 October 2025 |
1639.35 (-0.81%) |
1649.20 |
1614.60 - 1649.20 |
1.201 times |
Fri 10 October 2025 |
1652.75 (0.41%) |
1650.05 |
1633.55 - 1659.95 |
2.6044 times |
Thu 09 October 2025 |
1646.05 (2.2%) |
1595.75 |
1595.75 - 1649.00 |
0.7294 times |
Wed 08 October 2025 |
1610.55 (0.89%) |
1619.95 |
1597.40 - 1648.00 |
7.1147 times |
Weekly price and charts CignitiTech Strong weekly Stock price targets for CignitiTech 534758 are 1653.2 and 1706.3 | Weekly Target 1 | 1615.7 | | Weekly Target 2 | 1637.6 | | Weekly Target 3 | 1668.8 | | Weekly Target 4 | 1690.7 | | Weekly Target 5 | 1721.9 |
Weekly price and volumes for Cigniti Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1659.50 (0.92%) |
1647.70 |
1646.90 - 1700.00 |
0.1768 times |
Fri 17 October 2025 |
1644.35 (-0.51%) |
1649.20 |
1603.65 - 1682.30 |
0.5779 times |
Fri 10 October 2025 |
1652.75 (8.62%) |
1529.20 |
1520.30 - 1659.95 |
1.5726 times |
Fri 03 October 2025 |
1521.60 (4.13%) |
1461.10 |
1444.35 - 1531.35 |
0.89 times |
Fri 26 September 2025 |
1461.30 (-13.76%) |
1669.95 |
1455.25 - 1669.95 |
1.7562 times |
Fri 19 September 2025 |
1694.50 (1.59%) |
1670.00 |
1645.00 - 1739.95 |
0.7922 times |
Fri 12 September 2025 |
1667.95 (6.23%) |
1589.80 |
1560.30 - 1697.65 |
1.1448 times |
Fri 05 September 2025 |
1570.20 (-3.55%) |
1649.95 |
1551.35 - 1678.00 |
0.8 times |
Fri 29 August 2025 |
1628.05 (-0.83%) |
1667.80 |
1606.65 - 1689.95 |
0.9682 times |
Fri 22 August 2025 |
1641.60 (6.4%) |
1559.90 |
1541.40 - 1648.45 |
1.3213 times |
Thu 14 August 2025 |
1542.85 (2.76%) |
1579.45 |
1485.00 - 1598.35 |
0.8244 times |
Monthly price and charts CignitiTech Strong monthly Stock price targets for CignitiTech 534758 are 1555.03 and 1804.48 | Monthly Target 1 | 1353.9 | | Monthly Target 2 | 1506.7 | | Monthly Target 3 | 1603.35 | | Monthly Target 4 | 1756.15 | | Monthly Target 5 | 1852.8 |
Monthly price and volumes Cigniti Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1659.50 (9.84%) |
1505.80 |
1450.55 - 1700.00 |
0.228 times |
Tue 30 September 2025 |
1510.85 (-7.2%) |
1649.95 |
1444.35 - 1739.95 |
0.4589 times |
Fri 29 August 2025 |
1628.05 (-1.95%) |
1660.35 |
1485.00 - 1689.95 |
0.5887 times |
Thu 31 July 2025 |
1660.40 (-8.15%) |
1824.75 |
1560.00 - 1865.00 |
1.2155 times |
Mon 30 June 2025 |
1807.65 (13.86%) |
1620.00 |
1570.70 - 1830.75 |
0.731 times |
Fri 30 May 2025 |
1587.55 (17.92%) |
1346.40 |
1305.75 - 1620.00 |
1.9696 times |
Wed 30 April 2025 |
1346.35 (-7.76%) |
1458.05 |
1130.55 - 1459.65 |
0.9629 times |
Fri 28 March 2025 |
1459.55 (9.93%) |
1305.05 |
1299.10 - 1504.95 |
1.0813 times |
Fri 28 February 2025 |
1327.75 (-10.42%) |
1400.20 |
1276.05 - 1560.00 |
0.944 times |
Fri 31 January 2025 |
1482.15 (-14.99%) |
1799.80 |
1470.80 - 1799.95 |
1.8201 times |
Tue 31 December 2024 |
1743.50 (4.88%) |
1672.40 |
1660.25 - 1980.75 |
4.1259 times |
DMA SMA EMA moving averages of Cigniti Tech 534758
DMA (daily moving average) of Cigniti Tech 534758
| DMA period | DMA value | | 5 day DMA | 1657.62 | | 12 day DMA | 1643.84 | | 20 day DMA | 1591.38 | | 35 day DMA | 1614.46 | | 50 day DMA | 1610.16 | | 100 day DMA | 1652.62 | | 150 day DMA | 1569.35 | | 200 day DMA | 1562.12 | EMA (exponential moving average) of Cigniti Tech 534758
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1654.85 | 1652.53 | 1651.34 | | 12 day EMA | 1638.02 | 1634.12 | 1630.34 | | 20 day EMA | 1625.45 | 1621.87 | 1618.39 | | 35 day EMA | 1612.85 | 1610.1 | 1607.46 | | 50 day EMA | 1612.62 | 1610.71 | 1608.91 |
SMA (simple moving average) of Cigniti Tech 534758
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1657.62 | 1661.15 | 1653.33 | | 12 day SMA | 1643.84 | 1636.68 | 1625.58 | | 20 day SMA | 1591.38 | 1587.55 | 1585.97 | | 35 day SMA | 1614.46 | 1614.36 | 1614.65 | | 50 day SMA | 1610.16 | 1607 | 1606.02 | | 100 day SMA | 1652.62 | 1652.02 | 1651.3 | | 150 day SMA | 1569.35 | 1567.52 | 1565.96 | | 200 day SMA | 1562.12 | 1563.19 | 1564.05 |
|
|
