CignitiTech 534758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICigniti Tech 534758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CignitiTech Strong Daily Stock price targets for CignitiTech 534758 are 1353.75 and 1393.35 | Daily Target 1 | 1324.9 | | Daily Target 2 | 1343 | | Daily Target 3 | 1364.5 | | Daily Target 4 | 1382.6 | | Daily Target 5 | 1404.1 |
Daily price and volume Cigniti Tech
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1361.10 (1.1%) |
1346.40 |
1346.40 - 1386.00 |
0.4433 times |
| Wed 30 April 2025 |
1346.35 (-2.15%) |
1363.55 |
1338.10 - 1380.00 |
0.7942 times |
| Tue 29 April 2025 |
1375.95 (1.07%) |
1365.00 |
1353.80 - 1390.95 |
0.4455 times |
| Mon 28 April 2025 |
1361.40 (1.11%) |
1346.40 |
1327.15 - 1367.05 |
1.3395 times |
| Fri 25 April 2025 |
1346.40 (1.18%) |
1329.10 |
1314.60 - 1371.00 |
1.8761 times |
| Thu 24 April 2025 |
1330.70 (3.7%) |
1371.70 |
1326.10 - 1371.95 |
0.552 times |
| Tue 22 April 2025 |
1283.20 (0.03%) |
1284.00 |
1268.05 - 1303.95 |
0.9922 times |
| Mon 21 April 2025 |
1282.85 (5.92%) |
1239.75 |
1239.75 - 1302.00 |
0.7331 times |
| Thu 17 April 2025 |
1211.20 (1.22%) |
1198.00 |
1168.00 - 1256.90 |
1.9733 times |
| Wed 16 April 2025 |
1196.65 (-0.07%) |
1198.00 |
1178.80 - 1203.15 |
0.8508 times |
| Tue 15 April 2025 |
1197.45 (2.18%) |
1190.40 |
1187.00 - 1219.65 |
0.9773 times |
Weekly price and charts CignitiTech Strong weekly Stock price targets for CignitiTech 534758 are 1344.13 and 1407.93 | Weekly Target 1 | 1295.93 | | Weekly Target 2 | 1328.52 | | Weekly Target 3 | 1359.7333333333 | | Weekly Target 4 | 1392.32 | | Weekly Target 5 | 1423.53 |
Weekly price and volumes for Cigniti Tech
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1361.10 (1.09%) |
1346.40 |
1327.15 - 1390.95 |
0.7101 times |
| Fri 25 April 2025 |
1346.40 (11.16%) |
1239.75 |
1239.75 - 1371.95 |
0.9758 times |
| Thu 17 April 2025 |
1211.20 (3.36%) |
1190.40 |
1168.00 - 1256.90 |
0.893 times |
| Fri 11 April 2025 |
1171.85 (-3.97%) |
1189.10 |
1130.55 - 1220.00 |
0.5319 times |
| Fri 04 April 2025 |
1220.35 (-16.39%) |
1458.05 |
1212.45 - 1459.65 |
1.1802 times |
| Fri 28 March 2025 |
1459.55 (3.71%) |
1424.95 |
1395.25 - 1504.95 |
0.7462 times |
| Fri 21 March 2025 |
1407.35 (5.57%) |
1322.05 |
1319.55 - 1431.80 |
1.3969 times |
| Thu 13 March 2025 |
1333.05 (-4.6%) |
1409.80 |
1321.00 - 1411.30 |
0.7584 times |
| Fri 07 March 2025 |
1397.35 (5.24%) |
1305.05 |
1299.10 - 1470.65 |
1.8005 times |
| Fri 28 February 2025 |
1327.75 (-2.64%) |
1361.35 |
1276.05 - 1396.45 |
1.0071 times |
| Fri 21 February 2025 |
1363.70 (-2.4%) |
1395.00 |
1332.80 - 1429.95 |
0.871 times |
Monthly price and charts CignitiTech Strong monthly Stock price targets for CignitiTech 534758 are 1353.75 and 1393.35 | Monthly Target 1 | 1324.9 | | Monthly Target 2 | 1343 | | Monthly Target 3 | 1364.5 | | Monthly Target 4 | 1382.6 | | Monthly Target 5 | 1404.1 |
Monthly price and volumes Cigniti Tech
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1361.10 (1.1%) |
1346.40 |
1346.40 - 1386.00 |
0.0146 times |
| Wed 30 April 2025 |
1346.35 (-7.76%) |
1458.05 |
1130.55 - 1459.65 |
0.5867 times |
| Fri 28 March 2025 |
1459.55 (9.93%) |
1305.05 |
1299.10 - 1504.95 |
0.6589 times |
| Fri 28 February 2025 |
1327.75 (-10.42%) |
1400.20 |
1276.05 - 1560.00 |
0.5752 times |
| Fri 31 January 2025 |
1482.15 (-14.99%) |
1799.80 |
1470.80 - 1799.95 |
1.109 times |
| Tue 31 December 2024 |
1743.50 (4.88%) |
1672.40 |
1660.25 - 1980.75 |
2.514 times |
| Fri 29 November 2024 |
1662.35 (17.65%) |
1425.00 |
1312.40 - 1690.95 |
1.5519 times |
| Thu 31 October 2024 |
1413.00 (1.48%) |
1400.00 |
1366.60 - 1552.60 |
2.1106 times |
| Mon 30 September 2024 |
1392.40 (1.06%) |
1385.35 |
1363.70 - 1403.50 |
0.4858 times |
| Fri 30 August 2024 |
1377.85 (0.92%) |
1374.95 |
1344.05 - 1440.00 |
0.3931 times |
| Wed 31 July 2024 |
1365.35 (0.28%) |
1354.00 |
1313.00 - 1406.95 |
42.028 times |
DMA SMA EMA moving averages of Cigniti Tech 534758
DMA (daily moving average) of Cigniti Tech 534758
| DMA period | DMA value | | 5 day DMA | 1358.24 | | 12 day DMA | 1288.76 | | 20 day DMA | 1309.7 | | 35 day DMA | 1338.55 | | 50 day DMA | 1359.36 | | 100 day DMA | 1529.73 | | 150 day DMA | 1491.5 | | 200 day DMA | 1459.6 | EMA (exponential moving average) of Cigniti Tech 534758
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1348.05 | 1341.52 | 1339.11 | | 12 day EMA | 1323.19 | 1316.3 | 1310.84 | | 20 day EMA | 1322.94 | 1318.93 | 1316.05 | | 35 day EMA | 1340.42 | 1339.2 | 1338.78 | | 50 day EMA | 1371.19 | 1371.6 | 1372.63 |
SMA (simple moving average) of Cigniti Tech 534758
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1358.24 | 1352.16 | 1339.53 | | 12 day SMA | 1288.76 | 1272.29 | 1258.57 | | 20 day SMA | 1309.7 | 1312.36 | 1315.41 | | 35 day SMA | 1338.55 | 1337.6 | 1337.91 | | 50 day SMA | 1359.36 | 1362.69 | 1366.34 | | 100 day SMA | 1529.73 | 1532.49 | 1535.27 | | 150 day SMA | 1491.5 | 1491.69 | 1491.88 | | 200 day SMA | 1459.6 | 1459.65 | 1459.77 |
|
|
