Use Dark Theme
bell notificationshomepagelogin

TrioMercan 534755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trio Mercan 534755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrioMercan

Strong Daily Stock price targets for TrioMercan 534755 are 0.7 and 0.76

Daily Target 10.69
Daily Target 20.71
Daily Target 30.75
Daily Target 40.77
Daily Target 50.81

Daily price and volume Trio Mercan

Date Closing Open Range Volume
Mon 14 July 2025 0.73 (-3.95%) 0.76 0.73 - 0.79 1.0211 times
Fri 11 July 2025 0.76 (1.33%) 0.78 0.73 - 0.78 0.581 times
Thu 10 July 2025 0.75 (0%) 0.78 0.73 - 0.78 0.9689 times
Wed 09 July 2025 0.75 (2.74%) 0.75 0.73 - 0.76 4.3273 times
Tue 08 July 2025 0.73 (2.82%) 0.73 0.71 - 0.73 1.0507 times
Mon 07 July 2025 0.71 (-2.74%) 0.73 0.71 - 0.73 0.2387 times
Fri 04 July 2025 0.73 (1.39%) 0.72 0.72 - 0.74 0.4871 times
Thu 03 July 2025 0.72 (2.86%) 0.70 0.70 - 0.72 0.3325 times
Wed 02 July 2025 0.70 (1.45%) 0.70 0.70 - 0.70 0.8197 times
Tue 01 July 2025 0.69 (2.99%) 0.67 0.66 - 0.69 0.173 times
Mon 30 June 2025 0.67 (-2.9%) 0.66 0.66 - 0.72 0.7617 times

Daily chart TrioMercan

Weekly price and charts TrioMercan

Strong weekly Stock price targets for TrioMercan 534755 are 0.7 and 0.76

Weekly Target 10.69
Weekly Target 20.71
Weekly Target 30.75
Weekly Target 40.77
Weekly Target 50.81

Weekly price and volumes for Trio Mercan

Date Closing Open Range Volume
Mon 14 July 2025 0.73 (-3.95%) 0.76 0.73 - 0.79 0.3492 times
Fri 11 July 2025 0.76 (4.11%) 0.73 0.71 - 0.78 2.4508 times
Fri 04 July 2025 0.73 (5.8%) 0.66 0.66 - 0.74 0.8803 times
Fri 27 June 2025 0.69 (-2.82%) 0.70 0.67 - 0.73 0.699 times
Thu 19 June 2025 0.71 (0%) 0.68 0.68 - 0.74 0.1747 times
Fri 13 June 2025 0.71 (1.43%) 0.69 0.67 - 0.75 0.6369 times
Fri 06 June 2025 0.70 (1.45%) 0.72 0.67 - 0.73 1.3902 times
Fri 30 May 2025 0.69 (6.15%) 0.65 0.65 - 0.74 1.4322 times
Fri 23 May 2025 0.65 (-8.45%) 0.68 0.62 - 0.68 1.0011 times
Fri 16 May 2025 0.71 (9.23%) 0.68 0.65 - 0.74 0.9856 times
Fri 09 May 2025 0.65 (3.17%) 0.63 0.59 - 0.68 1.1745 times

weekly chart TrioMercan

Monthly price and charts TrioMercan

Strong monthly Stock price targets for TrioMercan 534755 are 0.7 and 0.83

Monthly Target 10.6
Monthly Target 20.66
Monthly Target 30.72666666666667
Monthly Target 40.79
Monthly Target 50.86

Monthly price and volumes Trio Mercan

Date Closing Open Range Volume
Mon 14 July 2025 0.73 (8.96%) 0.67 0.66 - 0.79 0.595 times
Mon 30 June 2025 0.67 (-2.9%) 0.72 0.66 - 0.75 0.55 times
Fri 30 May 2025 0.69 (15%) 0.60 0.58 - 0.74 0.818 times
Wed 30 April 2025 0.60 (-35.48%) 0.93 0.58 - 0.95 2.9689 times
Fri 28 March 2025 0.93 (-16.96%) 1.05 0.85 - 1.23 0.7992 times
Fri 28 February 2025 1.12 (-1.75%) 1.13 0.90 - 1.32 1.4637 times
Fri 31 January 2025 1.14 (-4.2%) 1.18 1.00 - 1.25 0.5062 times
Tue 31 December 2024 1.19 (10.19%) 1.04 1.01 - 1.27 1.0981 times
Fri 29 November 2024 1.08 (-5.26%) 1.14 0.96 - 1.19 0.6509 times
Thu 31 October 2024 1.14 (7.55%) 1.06 1.00 - 1.26 0.5501 times
Mon 30 September 2024 1.06 (-1.85%) 1.07 1.00 - 1.25 0.9252 times

monthly chart TrioMercan

DMA SMA EMA moving averages of Trio Mercan 534755

DMA (daily moving average) of Trio Mercan 534755

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.72
20 day DMA 0.72
35 day DMA 0.71
50 day DMA 0.7
100 day DMA 0.81
150 day DMA 0.91
200 day DMA 0.96

EMA (exponential moving average) of Trio Mercan 534755

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.750.74
12 day EMA0.730.730.72
20 day EMA0.710.710.7
35 day EMA0.680.680.68
50 day EMA0.690.690.69

SMA (simple moving average) of Trio Mercan 534755

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.740.73
12 day SMA0.720.710.71
20 day SMA0.720.720.71
35 day SMA0.710.710.71
50 day SMA0.70.70.7
100 day SMA0.810.820.82
150 day SMA0.910.920.92
200 day SMA0.960.960.96
Back to top Use Dark Theme