TrioMercan 534755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrio Mercan 534755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrioMercan Strong Daily Stock price targets for TrioMercan 534755 are 0.61 and 0.7 | Daily Target 1 | 0.59 | | Daily Target 2 | 0.62 | | Daily Target 3 | 0.68 | | Daily Target 4 | 0.71 | | Daily Target 5 | 0.77 |
Daily price and volume Trio Mercan
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.65 (-7.14%) |
0.74 |
0.65 - 0.74 |
0.9565 times |
Wed 16 April 2025 |
0.70 (0%) |
0.73 |
0.70 - 0.74 |
0.9949 times |
Tue 15 April 2025 |
0.70 (-14.63%) |
0.70 |
0.70 - 0.74 |
3.5277 times |
Fri 11 April 2025 |
0.82 (-2.38%) |
0.85 |
0.78 - 0.85 |
0.6666 times |
Wed 09 April 2025 |
0.84 (-11.58%) |
0.85 |
0.80 - 0.87 |
3.6109 times |
Tue 08 April 2025 |
0.95 (4.4%) |
0.91 |
0.91 - 0.95 |
0.0251 times |
Fri 04 April 2025 |
0.91 (0%) |
0.94 |
0.91 - 0.94 |
0.0101 times |
Wed 02 April 2025 |
0.91 (-1.09%) |
0.92 |
0.91 - 0.92 |
0.046 times |
Tue 01 April 2025 |
0.92 (-1.08%) |
0.93 |
0.91 - 0.93 |
0.0967 times |
Fri 28 March 2025 |
0.93 (3.33%) |
0.90 |
0.88 - 0.93 |
0.0655 times |
Wed 26 March 2025 |
0.90 (-6.25%) |
0.92 |
0.90 - 0.92 |
0.0957 times |
Weekly price and charts TrioMercan Strong weekly Stock price targets for TrioMercan 534755 are 0.61 and 0.7 | Weekly Target 1 | 0.59 | | Weekly Target 2 | 0.62 | | Weekly Target 3 | 0.68 | | Weekly Target 4 | 0.71 | | Weekly Target 5 | 0.77 |
Weekly price and volumes for Trio Mercan
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.65 (-20.73%) |
0.70 |
0.65 - 0.74 |
2.4964 times |
Fri 11 April 2025 |
0.82 (-9.89%) |
0.91 |
0.78 - 0.95 |
1.9603 times |
Fri 04 April 2025 |
0.91 (-2.15%) |
0.93 |
0.91 - 0.94 |
0.0696 times |
Fri 28 March 2025 |
0.93 (3.33%) |
0.90 |
0.88 - 0.99 |
0.1683 times |
Fri 21 March 2025 |
0.90 (0%) |
1.08 |
0.85 - 1.17 |
1.3857 times |
Thu 13 March 2025 |
0.90 (-21.05%) |
1.23 |
0.90 - 1.23 |
0.2478 times |
Fri 07 March 2025 |
1.14 (1.79%) |
1.05 |
1.05 - 1.23 |
0.2188 times |
Fri 28 February 2025 |
1.12 (15.46%) |
0.97 |
0.97 - 1.32 |
3.0434 times |
Fri 21 February 2025 |
0.97 (-3%) |
1.08 |
0.90 - 1.08 |
0.2851 times |
Fri 14 February 2025 |
1.00 (-16.67%) |
1.19 |
1.00 - 1.20 |
0.1247 times |
Fri 07 February 2025 |
1.20 (5.26%) |
1.13 |
1.03 - 1.20 |
0.2473 times |
Monthly price and charts TrioMercan Strong monthly Stock price targets for TrioMercan 534755 are 0.5 and 0.8 | Monthly Target 1 | 0.45 | | Monthly Target 2 | 0.55 | | Monthly Target 3 | 0.75 | | Monthly Target 4 | 0.85 | | Monthly Target 5 | 1.05 |
Monthly price and volumes Trio Mercan
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.65 (-30.11%) |
0.93 |
0.65 - 0.95 |
1.8734 times |
Fri 28 March 2025 |
0.93 (-16.96%) |
1.05 |
0.85 - 1.23 |
0.8363 times |
Fri 28 February 2025 |
1.12 (-1.75%) |
1.13 |
0.90 - 1.32 |
1.5316 times |
Fri 31 January 2025 |
1.14 (-4.2%) |
1.18 |
1.00 - 1.25 |
0.5297 times |
Tue 31 December 2024 |
1.19 (10.19%) |
1.04 |
1.01 - 1.27 |
1.1491 times |
Fri 29 November 2024 |
1.08 (-5.26%) |
1.14 |
0.96 - 1.19 |
0.6811 times |
Thu 31 October 2024 |
1.14 (7.55%) |
1.06 |
1.00 - 1.26 |
0.5756 times |
Mon 30 September 2024 |
1.06 (-1.85%) |
1.07 |
1.00 - 1.25 |
0.9681 times |
Fri 30 August 2024 |
1.08 (4.85%) |
1.02 |
1.00 - 1.20 |
0.8036 times |
Wed 31 July 2024 |
1.03 (-5.5%) |
1.04 |
1.01 - 1.19 |
1.0515 times |
Fri 28 June 2024 |
1.09 (9%) |
1.02 |
0.97 - 1.19 |
0.724 times |
DMA SMA EMA moving averages of Trio Mercan 534755
DMA (daily moving average) of Trio Mercan 534755
| DMA period | DMA value | | 5 day DMA | 0.74 | | 12 day DMA | 0.85 | | 20 day DMA | 0.89 | | 35 day DMA | 0.98 | | 50 day DMA | 1.01 | | 100 day DMA | 1.05 | | 150 day DMA | 1.07 | | 200 day DMA | 1.07 | EMA (exponential moving average) of Trio Mercan 534755
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.73 | 0.77 | 0.81 | | 12 day EMA | 0.81 | 0.84 | 0.87 | | 20 day EMA | 0.88 | 0.9 | 0.92 | | 35 day EMA | 0.92 | 0.94 | 0.95 | | 50 day EMA | 1 | 1.01 | 1.02 |
SMA (simple moving average) of Trio Mercan 534755
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.74 | 0.8 | 0.84 | | 12 day SMA | 0.85 | 0.87 | 0.89 | | 20 day SMA | 0.89 | 0.92 | 0.94 | | 35 day SMA | 0.98 | 0.98 | 0.99 | | 50 day SMA | 1.01 | 1.02 | 1.02 | | 100 day SMA | 1.05 | 1.06 | 1.06 | | 150 day SMA | 1.07 | 1.07 | 1.07 | | 200 day SMA | 1.07 | 1.07 | 1.07 |
|
|
