SteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteel Exch 534748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SteelExch Strong Daily Stock price targets for SteelExch 534748 are 10.55 and 11.06 | Daily Target 1 | 10.13 | | Daily Target 2 | 10.45 | | Daily Target 3 | 10.636666666667 | | Daily Target 4 | 10.96 | | Daily Target 5 | 11.15 |
Daily price and volume Steel Exch
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.78 (3.26%) |
10.59 |
10.31 - 10.82 |
1.489 times |
Thu 10 July 2025 |
10.44 (2.96%) |
10.03 |
10.03 - 10.62 |
0.7864 times |
Wed 09 July 2025 |
10.14 (5.3%) |
9.63 |
9.42 - 10.24 |
0.7552 times |
Tue 08 July 2025 |
9.63 (-2.03%) |
9.82 |
9.50 - 9.93 |
0.3988 times |
Mon 07 July 2025 |
9.83 (-1.7%) |
10.14 |
9.80 - 10.19 |
0.6487 times |
Fri 04 July 2025 |
10.00 (-0.79%) |
10.03 |
9.92 - 10.34 |
0.6839 times |
Thu 03 July 2025 |
10.08 (-2.89%) |
10.46 |
10.02 - 10.65 |
0.9213 times |
Wed 02 July 2025 |
10.38 (5.27%) |
9.89 |
9.89 - 10.60 |
2.1262 times |
Tue 01 July 2025 |
9.86 (-2.76%) |
10.21 |
9.80 - 10.39 |
0.9661 times |
Mon 30 June 2025 |
10.14 (1.91%) |
10.10 |
9.65 - 10.35 |
1.2243 times |
Fri 27 June 2025 |
9.95 (10.19%) |
9.11 |
9.00 - 10.00 |
1.9345 times |
Weekly price and charts SteelExch Strong weekly Stock price targets for SteelExch 534748 are 10.1 and 11.5 | Weekly Target 1 | 8.94 | | Weekly Target 2 | 9.86 | | Weekly Target 3 | 10.34 | | Weekly Target 4 | 11.26 | | Weekly Target 5 | 11.74 |
Weekly price and volumes for Steel Exch
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.78 (7.8%) |
10.14 |
9.42 - 10.82 |
1.4078 times |
Fri 04 July 2025 |
10.00 (0.5%) |
10.10 |
9.65 - 10.65 |
2.0443 times |
Fri 27 June 2025 |
9.95 (25.31%) |
8.01 |
7.90 - 10.00 |
1.3921 times |
Thu 19 June 2025 |
7.94 (-4.34%) |
8.31 |
7.92 - 8.34 |
0.4902 times |
Fri 13 June 2025 |
8.30 (-0.84%) |
8.39 |
8.24 - 8.80 |
0.871 times |
Fri 06 June 2025 |
8.37 (0.48%) |
8.22 |
8.11 - 8.59 |
0.4302 times |
Fri 30 May 2025 |
8.33 (0.12%) |
8.16 |
8.16 - 8.47 |
0.4055 times |
Fri 23 May 2025 |
8.32 (-3.59%) |
8.64 |
8.21 - 8.97 |
0.6405 times |
Fri 16 May 2025 |
8.63 (8.96%) |
8.50 |
8.12 - 8.81 |
0.6527 times |
Fri 09 May 2025 |
7.92 (-2.34%) |
8.05 |
7.51 - 8.38 |
1.6658 times |
Fri 02 May 2025 |
8.11 (-1.58%) |
7.55 |
7.55 - 8.80 |
0.4416 times |
Monthly price and charts SteelExch Strong monthly Stock price targets for SteelExch 534748 are 10.1 and 11.5 | Monthly Target 1 | 8.94 | | Monthly Target 2 | 9.86 | | Monthly Target 3 | 10.34 | | Monthly Target 4 | 11.26 | | Monthly Target 5 | 11.74 |
Monthly price and volumes Steel Exch
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.78 (6.31%) |
10.21 |
9.42 - 10.82 |
1.2046 times |
Mon 30 June 2025 |
10.14 (21.73%) |
8.22 |
7.90 - 10.35 |
1.4339 times |
Fri 30 May 2025 |
8.33 (2.08%) |
7.86 |
7.51 - 8.97 |
1.3516 times |
Wed 30 April 2025 |
8.16 (4.88%) |
7.79 |
7.55 - 8.95 |
0.5379 times |
Fri 28 March 2025 |
7.78 (-0.77%) |
7.87 |
7.16 - 9.49 |
1.2243 times |
Fri 28 February 2025 |
7.84 (-22.14%) |
10.09 |
7.80 - 10.19 |
0.6172 times |
Fri 31 January 2025 |
10.07 (-1.47%) |
10.22 |
8.99 - 11.43 |
0.9833 times |
Tue 31 December 2024 |
10.22 (-5.28%) |
10.80 |
10.10 - 11.45 |
0.6732 times |
Fri 29 November 2024 |
10.79 (-6.09%) |
11.81 |
10.09 - 11.95 |
0.626 times |
Thu 31 October 2024 |
11.49 (-10.58%) |
12.86 |
10.45 - 13.02 |
1.3479 times |
Mon 30 September 2024 |
12.85 (-7.95%) |
13.82 |
12.75 - 14.15 |
1.437 times |
DMA SMA EMA moving averages of Steel Exch 534748
DMA (daily moving average) of Steel Exch 534748
| DMA period | DMA value | | 5 day DMA | 10.16 | | 12 day DMA | 10.02 | | 20 day DMA | 9.28 | | 35 day DMA | 8.89 | | 50 day DMA | 8.7 | | 100 day DMA | 8.56 | | 150 day DMA | 9.19 | | 200 day DMA | 9.83 | EMA (exponential moving average) of Steel Exch 534748
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.32 | 10.09 | 9.92 | | 12 day EMA | 9.91 | 9.75 | 9.62 | | 20 day EMA | 9.55 | 9.42 | 9.31 | | 35 day EMA | 9.17 | 9.08 | 9 | | 50 day EMA | 8.82 | 8.74 | 8.67 |
SMA (simple moving average) of Steel Exch 534748
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.16 | 10.01 | 9.94 | | 12 day SMA | 10.02 | 9.84 | 9.64 | | 20 day SMA | 9.28 | 9.17 | 9.07 | | 35 day SMA | 8.89 | 8.82 | 8.76 | | 50 day SMA | 8.7 | 8.65 | 8.61 | | 100 day SMA | 8.56 | 8.55 | 8.55 | | 150 day SMA | 9.19 | 9.18 | 9.18 | | 200 day SMA | 9.83 | 9.85 | 9.86 |
|
|
