SteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteel Exch 534748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SteelExch Strong Daily Stock price targets for SteelExch 534748 are 7.83 and 8.33 | Daily Target 1 | 7.72 | | Daily Target 2 | 7.94 | | Daily Target 3 | 8.22 | | Daily Target 4 | 8.44 | | Daily Target 5 | 8.72 |
Daily price and volume Steel Exch
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
8.16 (-3.77%) |
8.42 |
8.00 - 8.50 |
2.5056 times |
| Tue 29 April 2025 |
8.48 (-0.35%) |
8.36 |
8.36 - 8.80 |
1.0019 times |
| Mon 28 April 2025 |
8.51 (3.28%) |
7.55 |
7.55 - 8.70 |
1.2465 times |
| Fri 25 April 2025 |
8.24 (-4.3%) |
8.63 |
8.13 - 8.69 |
0.4878 times |
| Thu 24 April 2025 |
8.61 (-1.82%) |
8.73 |
8.58 - 8.79 |
1.0809 times |
| Tue 22 April 2025 |
8.77 (1.86%) |
8.82 |
8.57 - 8.95 |
1.117 times |
| Mon 21 April 2025 |
8.61 (4.24%) |
8.27 |
8.20 - 8.85 |
0.6188 times |
| Thu 17 April 2025 |
8.26 (0.12%) |
8.30 |
8.18 - 8.41 |
0.4296 times |
| Wed 16 April 2025 |
8.25 (0.24%) |
8.47 |
8.22 - 8.47 |
0.6178 times |
| Tue 15 April 2025 |
8.23 (1.23%) |
8.15 |
8.09 - 8.28 |
0.894 times |
| Fri 11 April 2025 |
8.13 (0.25%) |
8.53 |
8.08 - 8.57 |
0.549 times |
Weekly price and charts SteelExch Strong weekly Stock price targets for SteelExch 534748 are 7.86 and 9.11 | Weekly Target 1 | 6.92 | | Weekly Target 2 | 7.54 | | Weekly Target 3 | 8.17 | | Weekly Target 4 | 8.79 | | Weekly Target 5 | 9.42 |
Weekly price and volumes for Steel Exch
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
8.16 (-0.97%) |
7.55 |
7.55 - 8.80 |
0.855 times |
| Fri 25 April 2025 |
8.24 (-0.24%) |
8.27 |
8.13 - 8.95 |
0.5943 times |
| Thu 17 April 2025 |
8.26 (1.6%) |
8.15 |
8.09 - 8.47 |
0.3492 times |
| Fri 11 April 2025 |
8.13 (-2.05%) |
7.88 |
7.86 - 8.57 |
0.3363 times |
| Fri 04 April 2025 |
8.30 (6.68%) |
7.79 |
7.72 - 8.60 |
0.7084 times |
| Fri 28 March 2025 |
7.78 (-12.09%) |
8.88 |
7.60 - 9.49 |
2.2956 times |
| Fri 21 March 2025 |
8.85 (14.94%) |
7.16 |
7.16 - 9.30 |
2.1615 times |
| Thu 13 March 2025 |
7.70 (-5.64%) |
8.31 |
7.60 - 8.31 |
0.6957 times |
| Fri 07 March 2025 |
8.16 (4.08%) |
7.87 |
7.87 - 8.68 |
1.3182 times |
| Fri 28 February 2025 |
7.84 (-8.62%) |
8.63 |
7.80 - 8.63 |
0.6857 times |
| Fri 21 February 2025 |
8.58 (-2.72%) |
8.93 |
8.27 - 8.93 |
0.8856 times |
Monthly price and charts SteelExch Strong monthly Stock price targets for SteelExch 534748 are 7.86 and 9.26 | Monthly Target 1 | 6.82 | | Monthly Target 2 | 7.49 | | Monthly Target 3 | 8.22 | | Monthly Target 4 | 8.89 | | Monthly Target 5 | 9.62 |
Monthly price and volumes Steel Exch
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
8.16 (4.88%) |
7.79 |
7.55 - 8.95 |
0.4023 times |
| Fri 28 March 2025 |
7.78 (-0.77%) |
7.87 |
7.16 - 9.49 |
0.9156 times |
| Fri 28 February 2025 |
7.84 (-22.14%) |
10.09 |
7.80 - 10.19 |
0.4615 times |
| Fri 31 January 2025 |
10.07 (-1.47%) |
10.22 |
8.99 - 11.43 |
0.7354 times |
| Tue 31 December 2024 |
10.22 (-5.28%) |
10.80 |
10.10 - 11.45 |
0.5035 times |
| Fri 29 November 2024 |
10.79 (-6.09%) |
11.81 |
10.09 - 11.95 |
0.4682 times |
| Thu 31 October 2024 |
11.49 (-10.58%) |
12.86 |
10.45 - 13.02 |
1.008 times |
| Mon 30 September 2024 |
12.85 (-7.95%) |
13.82 |
12.75 - 14.15 |
1.0746 times |
| Fri 30 August 2024 |
13.96 (-4.64%) |
14.79 |
12.68 - 14.84 |
1.616 times |
| Wed 31 July 2024 |
14.64 (0.41%) |
14.46 |
12.54 - 15.80 |
2.8149 times |
| Fri 28 June 2024 |
14.58 (16.27%) |
12.85 |
11.67 - 15.24 |
3.3701 times |
DMA SMA EMA moving averages of Steel Exch 534748
DMA (daily moving average) of Steel Exch 534748
| DMA period | DMA value | | 5 day DMA | 8.4 | | 12 day DMA | 8.36 | | 20 day DMA | 8.34 | | 35 day DMA | 8.23 | | 50 day DMA | 8.42 | | 100 day DMA | 9.43 | | 150 day DMA | 10.21 | | 200 day DMA | 11.07 | EMA (exponential moving average) of Steel Exch 534748
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.37 | 8.47 | 8.46 | | 12 day EMA | 8.37 | 8.41 | 8.4 | | 20 day EMA | 8.36 | 8.38 | 8.37 | | 35 day EMA | 8.47 | 8.49 | 8.49 | | 50 day EMA | 8.55 | 8.57 | 8.57 |
SMA (simple moving average) of Steel Exch 534748
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.4 | 8.52 | 8.55 | | 12 day SMA | 8.36 | 8.36 | 8.35 | | 20 day SMA | 8.34 | 8.38 | 8.39 | | 35 day SMA | 8.23 | 8.23 | 8.22 | | 50 day SMA | 8.42 | 8.45 | 8.48 | | 100 day SMA | 9.43 | 9.45 | 9.47 | | 150 day SMA | 10.21 | 10.24 | 10.28 | | 200 day SMA | 11.07 | 11.1 | 11.13 |
|
|
