ZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZuari Agro 534742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZuariAgro Strong Daily Stock price targets for ZuariAgro 534742 are 227.38 and 240.03 | Daily Target 1 | 217.93 | | Daily Target 2 | 224.17 | | Daily Target 3 | 230.58333333333 | | Daily Target 4 | 236.82 | | Daily Target 5 | 243.23 |
Daily price and volume Zuari Agro
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
230.40 (2.15%) |
225.55 |
224.35 - 237.00 |
2.1102 times |
Wed 16 April 2025 |
225.55 (3.11%) |
221.00 |
220.80 - 235.00 |
1.6066 times |
Tue 15 April 2025 |
218.75 (6.42%) |
205.55 |
205.55 - 221.00 |
1.8723 times |
Fri 11 April 2025 |
205.55 (2.01%) |
204.55 |
203.90 - 209.20 |
0.6977 times |
Wed 09 April 2025 |
201.50 (1.61%) |
201.75 |
198.25 - 206.25 |
0.8296 times |
Tue 08 April 2025 |
198.30 (0.69%) |
194.10 |
190.45 - 200.00 |
0.5442 times |
Fri 04 April 2025 |
196.95 (-1.99%) |
207.10 |
194.45 - 207.10 |
0.9313 times |
Wed 02 April 2025 |
200.95 (6.27%) |
205.00 |
186.70 - 205.00 |
0.9499 times |
Tue 01 April 2025 |
189.10 (3.08%) |
183.30 |
179.70 - 189.95 |
0.2939 times |
Fri 28 March 2025 |
183.45 (0.38%) |
188.00 |
181.00 - 189.40 |
0.1643 times |
Wed 26 March 2025 |
182.75 (-2.04%) |
187.00 |
180.95 - 188.95 |
0.5063 times |
Weekly price and charts ZuariAgro Strong weekly Stock price targets for ZuariAgro 534742 are 217.98 and 249.43 | Weekly Target 1 | 192.87 | | Weekly Target 2 | 211.63 | | Weekly Target 3 | 224.31666666667 | | Weekly Target 4 | 243.08 | | Weekly Target 5 | 255.77 |
Weekly price and volumes for Zuari Agro
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
230.40 (12.09%) |
205.55 |
205.55 - 237.00 |
2.2275 times |
Fri 11 April 2025 |
205.55 (4.37%) |
194.10 |
190.45 - 209.20 |
0.8256 times |
Fri 04 April 2025 |
196.95 (7.36%) |
183.30 |
179.70 - 207.10 |
0.8669 times |
Fri 28 March 2025 |
183.45 (-2.86%) |
191.10 |
180.95 - 194.95 |
0.4749 times |
Fri 21 March 2025 |
188.85 (5.89%) |
179.00 |
173.40 - 192.20 |
0.769 times |
Thu 13 March 2025 |
178.35 (-7.49%) |
192.05 |
177.80 - 195.00 |
0.8358 times |
Fri 07 March 2025 |
192.80 (6.4%) |
155.05 |
155.05 - 194.10 |
0.7683 times |
Fri 28 February 2025 |
181.20 (-6.36%) |
191.80 |
179.00 - 193.05 |
0.578 times |
Fri 21 February 2025 |
193.50 (-1.17%) |
196.20 |
187.00 - 200.60 |
0.5971 times |
Fri 14 February 2025 |
195.80 (-6.85%) |
210.85 |
192.05 - 217.30 |
2.057 times |
Fri 07 February 2025 |
210.20 (4.81%) |
204.25 |
195.50 - 219.80 |
2.1205 times |
Monthly price and charts ZuariAgro Strong monthly Stock price targets for ZuariAgro 534742 are 205.05 and 262.35 | Monthly Target 1 | 158.4 | | Monthly Target 2 | 194.4 | | Monthly Target 3 | 215.7 | | Monthly Target 4 | 251.7 | | Monthly Target 5 | 273 |
Monthly price and volumes Zuari Agro
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
230.40 (25.59%) |
183.30 |
179.70 - 237.00 |
0.4983 times |
Fri 28 March 2025 |
183.45 (1.24%) |
155.05 |
155.05 - 195.00 |
0.362 times |
Fri 28 February 2025 |
181.20 (-9.65%) |
204.25 |
179.00 - 219.80 |
0.6804 times |
Fri 31 January 2025 |
200.55 (-6.02%) |
217.85 |
184.25 - 228.90 |
0.6483 times |
Tue 31 December 2024 |
213.40 (-10.26%) |
239.65 |
205.30 - 268.00 |
1.3972 times |
Fri 29 November 2024 |
237.80 (21.11%) |
200.00 |
193.65 - 238.75 |
1.6121 times |
Thu 31 October 2024 |
196.35 (-8.01%) |
215.25 |
152.00 - 215.95 |
0.5681 times |
Mon 30 September 2024 |
213.45 (4.15%) |
209.05 |
185.85 - 216.65 |
0.9705 times |
Fri 30 August 2024 |
204.95 (-10.23%) |
231.85 |
191.65 - 233.05 |
1.0531 times |
Wed 31 July 2024 |
228.30 (2.84%) |
222.35 |
194.30 - 244.65 |
2.21 times |
Fri 28 June 2024 |
222.00 (31.83%) |
171.85 |
151.00 - 232.80 |
2.1039 times |
DMA SMA EMA moving averages of Zuari Agro 534742
DMA (daily moving average) of Zuari Agro 534742
| DMA period | DMA value | | 5 day DMA | 216.35 | | 12 day DMA | 201.65 | | 20 day DMA | 194.17 | | 35 day DMA | 190.95 | | 50 day DMA | 193.7 | | 100 day DMA | 208.04 | | 150 day DMA | 205.32 | | 200 day DMA | 207.07 | EMA (exponential moving average) of Zuari Agro 534742
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 218.56 | 212.64 | 206.18 | | 12 day EMA | 206.65 | 202.33 | 198.11 | | 20 day EMA | 200.58 | 197.44 | 194.48 | | 35 day EMA | 197.58 | 195.65 | 193.89 | | 50 day EMA | 196.88 | 195.51 | 194.28 |
SMA (simple moving average) of Zuari Agro 534742
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 216.35 | 209.93 | 204.21 | | 12 day SMA | 201.65 | 198.61 | 195.55 | | 20 day SMA | 194.17 | 191.9 | 189.91 | | 35 day SMA | 190.95 | 189.91 | 189.06 | | 50 day SMA | 193.7 | 192.9 | 192.41 | | 100 day SMA | 208.04 | 207.87 | 207.86 | | 150 day SMA | 205.32 | 205.16 | 205.02 | | 200 day SMA | 207.07 | 207.06 | 206.94 |
|
|
