ZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZuari Agro 534742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZuariAgro Strong Daily Stock price targets for ZuariAgro 534742 are 279.93 and 321.78 | Daily Target 1 | 246.97 | | Daily Target 2 | 271.03 | | Daily Target 3 | 288.81666666667 | | Daily Target 4 | 312.88 | | Daily Target 5 | 330.67 |
Daily price and volume Zuari Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
295.10 (12.16%) |
268.30 |
264.75 - 306.60 |
7.565 times |
Thu 04 December 2025 |
263.10 (-0.45%) |
263.90 |
261.80 - 267.00 |
0.284 times |
Wed 03 December 2025 |
264.30 (-0.77%) |
267.50 |
261.35 - 269.50 |
0.247 times |
Tue 02 December 2025 |
266.35 (-1.93%) |
270.20 |
266.20 - 271.20 |
0.2312 times |
Mon 01 December 2025 |
271.60 (-0.75%) |
274.60 |
269.10 - 281.00 |
0.7963 times |
Fri 28 November 2025 |
273.65 (-0.18%) |
274.40 |
271.70 - 274.40 |
0.0993 times |
Thu 27 November 2025 |
274.15 (-0.02%) |
279.05 |
273.80 - 279.05 |
0.0906 times |
Wed 26 November 2025 |
274.20 (0.49%) |
274.30 |
272.55 - 278.05 |
0.0938 times |
Tue 25 November 2025 |
272.85 (-0.87%) |
275.00 |
271.70 - 280.65 |
0.2201 times |
Mon 24 November 2025 |
275.25 (-2.17%) |
275.75 |
275.00 - 285.30 |
0.3725 times |
Fri 21 November 2025 |
281.35 (-1.4%) |
282.60 |
280.05 - 283.35 |
0.2594 times |
Weekly price and charts ZuariAgro Strong weekly Stock price targets for ZuariAgro 534742 are 278.23 and 323.48 | Weekly Target 1 | 242.43 | | Weekly Target 2 | 268.77 | | Weekly Target 3 | 287.68333333333 | | Weekly Target 4 | 314.02 | | Weekly Target 5 | 332.93 |
Weekly price and volumes for Zuari Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
295.10 (7.84%) |
274.60 |
261.35 - 306.60 |
2.3114 times |
Fri 28 November 2025 |
273.65 (-2.74%) |
275.75 |
271.70 - 285.30 |
0.222 times |
Fri 21 November 2025 |
281.35 (-3.22%) |
293.00 |
280.05 - 294.95 |
0.3082 times |
Fri 14 November 2025 |
290.70 (15.66%) |
263.90 |
263.70 - 299.90 |
3.1737 times |
Fri 07 November 2025 |
251.35 (-1.47%) |
253.30 |
238.35 - 257.30 |
0.3489 times |
Fri 31 October 2025 |
255.10 (-6.06%) |
267.15 |
254.70 - 267.15 |
0.4438 times |
Thu 23 October 2025 |
271.55 (4.56%) |
266.30 |
247.30 - 271.55 |
0.2436 times |
Fri 17 October 2025 |
259.70 (-0.54%) |
262.50 |
246.00 - 264.45 |
0.557 times |
Fri 10 October 2025 |
261.10 (-4.97%) |
280.05 |
255.30 - 282.30 |
1.111 times |
Fri 03 October 2025 |
274.75 (-4.25%) |
287.10 |
266.25 - 291.45 |
1.2804 times |
Fri 26 September 2025 |
286.95 (5.07%) |
270.55 |
265.05 - 302.05 |
2.6189 times |
Monthly price and charts ZuariAgro Strong monthly Stock price targets for ZuariAgro 534742 are 278.23 and 323.48 | Monthly Target 1 | 242.43 | | Monthly Target 2 | 268.77 | | Monthly Target 3 | 287.68333333333 | | Monthly Target 4 | 314.02 | | Monthly Target 5 | 332.93 |
Monthly price and volumes Zuari Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
295.10 (7.84%) |
274.60 |
261.35 - 306.60 |
0.1826 times |
Fri 28 November 2025 |
273.65 (7.27%) |
253.30 |
238.35 - 299.90 |
0.3201 times |
Fri 31 October 2025 |
255.10 (-6.13%) |
275.00 |
246.00 - 282.30 |
0.21 times |
Tue 30 September 2025 |
271.75 (-25.01%) |
363.80 |
265.05 - 375.60 |
1.1376 times |
Fri 29 August 2025 |
362.40 (7.14%) |
323.00 |
304.45 - 394.65 |
3.7078 times |
Thu 31 July 2025 |
338.25 (57.62%) |
212.45 |
199.55 - 344.60 |
3.2471 times |
Mon 30 June 2025 |
214.60 (2.73%) |
211.00 |
182.20 - 229.55 |
0.2879 times |
Fri 30 May 2025 |
208.90 (-4.17%) |
216.70 |
205.00 - 234.50 |
0.3997 times |
Wed 30 April 2025 |
218.00 (18.83%) |
183.30 |
179.70 - 240.70 |
0.3421 times |
Fri 28 March 2025 |
183.45 (1.24%) |
155.05 |
155.05 - 195.00 |
0.165 times |
Fri 28 February 2025 |
181.20 (-9.65%) |
204.25 |
179.00 - 219.80 |
0.31 times |
DMA SMA EMA moving averages of Zuari Agro 534742
DMA (daily moving average) of Zuari Agro 534742
| DMA period | DMA value | | 5 day DMA | 272.09 | | 12 day DMA | 274.77 | | 20 day DMA | 276.06 | | 35 day DMA | 267.31 | | 50 day DMA | 269.36 | | 100 day DMA | 282.92 | | 150 day DMA | 260.17 | | 200 day DMA | 244.35 | EMA (exponential moving average) of Zuari Agro 534742
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 276.41 | 267.06 | 269.04 | | 12 day EMA | 274.41 | 270.65 | 272.02 | | 20 day EMA | 273.22 | 270.92 | 271.74 | | 35 day EMA | 272.86 | 271.55 | 272.05 | | 50 day EMA | 270.32 | 269.31 | 269.56 |
SMA (simple moving average) of Zuari Agro 534742
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 272.09 | 267.8 | 270.01 | | 12 day SMA | 274.77 | 273.7 | 276.06 | | 20 day SMA | 276.06 | 273.28 | 272.43 | | 35 day SMA | 267.31 | 266.26 | 266.2 | | 50 day SMA | 269.36 | 268.92 | 269.09 | | 100 day SMA | 282.92 | 282.02 | 281.44 | | 150 day SMA | 260.17 | 259.68 | 259.39 | | 200 day SMA | 244.35 | 243.86 | 243.55 |
|
|
