Use Dark Theme
bell notificationshomepagelogin

VirtualGlo 534741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtual Glo 534741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VirtualGlo

Strong Daily Stock price targets for VirtualGlo 534741 are 0.5 and 0.57

Daily Target 10.48
Daily Target 20.51
Daily Target 30.55
Daily Target 40.58
Daily Target 50.62

Daily price and volume Virtual Glo

Date Closing Open Range Volume
Tue 08 April 2025 0.54 (-12.9%) 0.57 0.52 - 0.59 0.6433 times
Fri 04 April 2025 0.62 (3.33%) 0.69 0.62 - 0.69 1.2562 times
Wed 02 April 2025 0.60 (20%) 0.52 0.52 - 0.60 1.6814 times
Tue 01 April 2025 0.50 (19.05%) 0.42 0.42 - 0.50 1.3852 times
Fri 28 March 2025 0.42 (-4.55%) 0.44 0.42 - 0.44 0.5682 times
Wed 26 March 2025 0.44 (-4.35%) 0.47 0.43 - 0.47 0.5741 times
Tue 25 March 2025 0.46 (4.55%) 0.45 0.45 - 0.48 0.5941 times
Mon 24 March 2025 0.44 (-8.33%) 0.48 0.42 - 0.49 1.6791 times
Fri 21 March 2025 0.48 (0%) 0.50 0.47 - 0.50 0.9119 times
Thu 20 March 2025 0.48 (0%) 0.50 0.47 - 0.51 0.7064 times
Wed 19 March 2025 0.48 (0%) 0.50 0.48 - 0.50 0.6339 times

Daily chart VirtualGlo

Weekly price and charts VirtualGlo

Strong weekly Stock price targets for VirtualGlo 534741 are 0.5 and 0.57

Weekly Target 10.48
Weekly Target 20.51
Weekly Target 30.55
Weekly Target 40.58
Weekly Target 50.62

Weekly price and volumes for Virtual Glo

Date Closing Open Range Volume
Tue 08 April 2025 0.54 (-12.9%) 0.57 0.52 - 0.59 0.2724 times
Fri 04 April 2025 0.62 (47.62%) 0.42 0.42 - 0.69 1.8305 times
Fri 28 March 2025 0.42 (-12.5%) 0.48 0.42 - 0.49 1.4463 times
Fri 21 March 2025 0.48 (-4%) 0.52 0.43 - 0.53 1.5671 times
Thu 13 March 2025 0.50 (-9.09%) 0.56 0.50 - 0.56 0.7873 times
Fri 07 March 2025 0.55 (-1.79%) 0.57 0.54 - 0.57 0.9307 times
Fri 28 February 2025 0.56 (-3.45%) 0.59 0.54 - 0.59 0.6995 times
Fri 21 February 2025 0.58 (0%) 0.59 0.54 - 0.64 0.8104 times
Fri 14 February 2025 0.58 (-13.43%) 0.68 0.52 - 0.68 1.1259 times
Fri 07 February 2025 0.67 (-1.47%) 0.68 0.66 - 0.68 0.5298 times
Fri 31 January 2025 0.68 (-2.86%) 0.71 0.65 - 0.71 0.8523 times

weekly chart VirtualGlo

Monthly price and charts VirtualGlo

Strong monthly Stock price targets for VirtualGlo 534741 are 0.48 and 0.75

Monthly Target 10.28
Monthly Target 20.41
Monthly Target 30.55
Monthly Target 40.68
Monthly Target 50.82

Monthly price and volumes Virtual Glo

Date Closing Open Range Volume
Tue 08 April 2025 0.54 (28.57%) 0.42 0.42 - 0.69 0.4269 times
Fri 28 March 2025 0.42 (-25%) 0.57 0.42 - 0.57 0.9605 times
Fri 28 February 2025 0.56 (-17.65%) 0.68 0.52 - 0.68 0.6427 times
Fri 31 January 2025 0.68 (-9.33%) 0.75 0.65 - 0.82 0.8376 times
Tue 31 December 2024 0.75 (-3.85%) 0.79 0.72 - 0.82 1.0701 times
Fri 29 November 2024 0.78 (-2.5%) 0.81 0.75 - 0.83 0.5876 times
Thu 31 October 2024 0.80 (-6.98%) 0.84 0.76 - 0.87 0.7821 times
Mon 30 September 2024 0.86 (1.18%) 0.86 0.81 - 0.96 1.2212 times
Fri 30 August 2024 0.85 (-4.49%) 0.91 0.82 - 0.91 1.2995 times
Wed 31 July 2024 0.89 (3.49%) 0.86 0.83 - 1.01 2.1718 times
Fri 28 June 2024 0.86 (1.18%) 0.86 0.81 - 0.88 0.8779 times

monthly chart VirtualGlo

DMA SMA EMA moving averages of Virtual Glo 534741

DMA (daily moving average) of Virtual Glo 534741

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.5
20 day DMA 0.51
35 day DMA 0.54
50 day DMA 0.58
100 day DMA 0.68
150 day DMA 0.73
200 day DMA 0.77

EMA (exponential moving average) of Virtual Glo 534741

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.550.51
12 day EMA0.510.510.49
20 day EMA0.510.510.5
35 day EMA0.530.530.52
50 day EMA0.590.590.59

SMA (simple moving average) of Virtual Glo 534741

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.520.48
12 day SMA0.50.490.48
20 day SMA0.510.510.51
35 day SMA0.540.550.55
50 day SMA0.580.590.59
100 day SMA0.680.680.68
150 day SMA0.730.730.73
200 day SMA0.770.770.77
Back to top Use Dark Theme