VirtualGlo 534741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirtual Glo 534741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VirtualGlo Strong Daily Stock price targets for VirtualGlo 534741 are 0.5 and 0.52 | Daily Target 1 | 0.48 | | Daily Target 2 | 0.5 | | Daily Target 3 | 0.50333333333333 | | Daily Target 4 | 0.52 | | Daily Target 5 | 0.52 |
Daily price and volume Virtual Glo
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.51 (2%) |
0.51 |
0.49 - 0.51 |
0.4892 times |
Thu 04 December 2025 |
0.50 (0%) |
0.51 |
0.50 - 0.51 |
0.6266 times |
Wed 03 December 2025 |
0.50 (-1.96%) |
0.51 |
0.50 - 0.52 |
1.4572 times |
Tue 02 December 2025 |
0.51 (0%) |
0.50 |
0.50 - 0.53 |
0.7959 times |
Mon 01 December 2025 |
0.51 (0%) |
0.50 |
0.50 - 0.52 |
0.6619 times |
Fri 28 November 2025 |
0.51 (-3.77%) |
0.53 |
0.50 - 0.53 |
2.886 times |
Thu 27 November 2025 |
0.53 (0%) |
0.53 |
0.51 - 0.53 |
0.644 times |
Wed 26 November 2025 |
0.53 (1.92%) |
0.53 |
0.52 - 0.53 |
0.7367 times |
Tue 25 November 2025 |
0.52 (0%) |
0.52 |
0.52 - 0.53 |
0.58 times |
Mon 24 November 2025 |
0.52 (-1.89%) |
0.55 |
0.52 - 0.55 |
1.1226 times |
Fri 21 November 2025 |
0.53 (0%) |
0.54 |
0.52 - 0.55 |
1.1527 times |
Weekly price and charts VirtualGlo Strong weekly Stock price targets for VirtualGlo 534741 are 0.5 and 0.54 | Weekly Target 1 | 0.47 | | Weekly Target 2 | 0.49 | | Weekly Target 3 | 0.51 | | Weekly Target 4 | 0.53 | | Weekly Target 5 | 0.55 |
Weekly price and volumes for Virtual Glo
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.51 (0%) |
0.50 |
0.49 - 0.53 |
0.4499 times |
Fri 28 November 2025 |
0.51 (-3.77%) |
0.55 |
0.50 - 0.55 |
0.6663 times |
Fri 21 November 2025 |
0.53 (3.92%) |
0.51 |
0.51 - 0.55 |
0.5227 times |
Fri 14 November 2025 |
0.51 (-7.27%) |
0.55 |
0.50 - 0.56 |
0.9937 times |
Fri 07 November 2025 |
0.55 (-6.78%) |
0.60 |
0.54 - 0.61 |
0.5316 times |
Fri 31 October 2025 |
0.59 (-6.35%) |
0.64 |
0.57 - 0.64 |
1.0201 times |
Thu 23 October 2025 |
0.63 (5%) |
0.60 |
0.59 - 0.64 |
0.5227 times |
Fri 17 October 2025 |
0.60 (0%) |
0.60 |
0.56 - 0.62 |
1.2393 times |
Fri 10 October 2025 |
0.60 (-1.64%) |
0.61 |
0.59 - 0.69 |
2.4599 times |
Fri 03 October 2025 |
0.61 (10.91%) |
0.55 |
0.54 - 0.62 |
1.5937 times |
Fri 26 September 2025 |
0.55 (7.84%) |
0.50 |
0.49 - 0.64 |
4.2175 times |
Monthly price and charts VirtualGlo Strong monthly Stock price targets for VirtualGlo 534741 are 0.5 and 0.54 | Monthly Target 1 | 0.47 | | Monthly Target 2 | 0.49 | | Monthly Target 3 | 0.51 | | Monthly Target 4 | 0.53 | | Monthly Target 5 | 0.55 |
Monthly price and volumes Virtual Glo
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.51 (0%) |
0.50 |
0.49 - 0.53 |
0.1002 times |
Fri 28 November 2025 |
0.51 (-13.56%) |
0.60 |
0.50 - 0.61 |
0.6043 times |
Fri 31 October 2025 |
0.59 (5.36%) |
0.55 |
0.54 - 0.69 |
1.3977 times |
Tue 30 September 2025 |
0.56 (9.8%) |
0.50 |
0.49 - 0.64 |
1.6824 times |
Fri 29 August 2025 |
0.51 (-5.56%) |
0.52 |
0.48 - 0.54 |
0.6192 times |
Thu 31 July 2025 |
0.54 (1.89%) |
0.53 |
0.48 - 0.56 |
0.8869 times |
Mon 30 June 2025 |
0.53 (1.92%) |
0.51 |
0.50 - 0.54 |
0.6775 times |
Fri 30 May 2025 |
0.52 (8.33%) |
0.50 |
0.46 - 0.52 |
1.0456 times |
Wed 30 April 2025 |
0.48 (14.29%) |
0.42 |
0.42 - 0.69 |
1.4731 times |
Fri 28 March 2025 |
0.42 (-25%) |
0.57 |
0.42 - 0.57 |
1.5131 times |
Fri 28 February 2025 |
0.56 (-17.65%) |
0.68 |
0.52 - 0.68 |
1.0124 times |
DMA SMA EMA moving averages of Virtual Glo 534741
DMA (daily moving average) of Virtual Glo 534741
| DMA period | DMA value | | 5 day DMA | 0.51 | | 12 day DMA | 0.52 | | 20 day DMA | 0.52 | | 35 day DMA | 0.55 | | 50 day DMA | 0.56 | | 100 day DMA | 0.54 | | 150 day DMA | 0.53 | | 200 day DMA | 0.53 | EMA (exponential moving average) of Virtual Glo 534741
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.51 | 0.51 | 0.51 | | 12 day EMA | 0.53 | 0.53 | 0.53 | | 20 day EMA | 0.55 | 0.55 | 0.55 | | 35 day EMA | 0.58 | 0.58 | 0.58 | | 50 day EMA | 0.56 | 0.56 | 0.56 |
SMA (simple moving average) of Virtual Glo 534741
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.51 | 0.51 | 0.51 | | 12 day SMA | 0.52 | 0.52 | 0.52 | | 20 day SMA | 0.52 | 0.53 | 0.53 | | 35 day SMA | 0.55 | 0.56 | 0.56 | | 50 day SMA | 0.56 | 0.56 | 0.56 | | 100 day SMA | 0.54 | 0.54 | 0.54 | | 150 day SMA | 0.53 | 0.53 | 0.53 | | 200 day SMA | 0.53 | 0.53 | 0.53 |
|
|
