IntellAdv 534732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntell Adv 534732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntellAdv Strong Daily Stock price targets for IntellAdv 534732 are 8.11 and 8.43 | Daily Target 1 | 7.88 | | Daily Target 2 | 8.02 | | Daily Target 3 | 8.2 | | Daily Target 4 | 8.34 | | Daily Target 5 | 8.52 |
Daily price and volume Intell Adv
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.16 (-0.73%) |
8.10 |
8.06 - 8.38 |
0.5046 times |
Wed 16 April 2025 |
8.22 (0.24%) |
8.51 |
8.05 - 8.51 |
0.5607 times |
Tue 15 April 2025 |
8.20 (-0.85%) |
8.21 |
8.02 - 8.59 |
0.8835 times |
Fri 11 April 2025 |
8.27 (3.37%) |
8.20 |
8.00 - 8.35 |
0.6953 times |
Wed 09 April 2025 |
8.00 (-4.42%) |
8.50 |
7.96 - 8.60 |
0.6461 times |
Tue 08 April 2025 |
8.37 (-0.83%) |
8.40 |
7.92 - 8.42 |
2.1922 times |
Fri 04 April 2025 |
8.44 (20.74%) |
8.44 |
8.44 - 8.44 |
0.7106 times |
Wed 02 April 2025 |
6.99 (9.91%) |
6.95 |
6.86 - 6.99 |
0.6969 times |
Tue 01 April 2025 |
6.36 (9.84%) |
5.89 |
5.62 - 6.36 |
0.8016 times |
Fri 28 March 2025 |
5.79 (-7.8%) |
6.01 |
5.56 - 6.18 |
2.3085 times |
Wed 26 March 2025 |
6.28 (-7.78%) |
6.78 |
6.25 - 6.78 |
2.3676 times |
Weekly price and charts IntellAdv Strong weekly Stock price targets for IntellAdv 534732 are 7.81 and 8.38 | Weekly Target 1 | 7.69 | | Weekly Target 2 | 7.92 | | Weekly Target 3 | 8.2566666666667 | | Weekly Target 4 | 8.49 | | Weekly Target 5 | 8.83 |
Weekly price and volumes for Intell Adv
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.16 (-1.33%) |
8.21 |
8.02 - 8.59 |
0.5506 times |
Fri 11 April 2025 |
8.27 (-2.01%) |
8.40 |
7.92 - 8.60 |
0.9984 times |
Fri 04 April 2025 |
8.44 (45.77%) |
5.89 |
5.62 - 8.44 |
0.6242 times |
Fri 28 March 2025 |
5.79 (-17.76%) |
6.75 |
5.56 - 7.30 |
2.3378 times |
Fri 21 March 2025 |
7.04 (-5.25%) |
7.55 |
6.80 - 7.86 |
1.1184 times |
Thu 13 March 2025 |
7.43 (-10.59%) |
8.06 |
7.24 - 8.34 |
0.5795 times |
Fri 07 March 2025 |
8.31 (9.34%) |
7.97 |
6.65 - 8.34 |
1.0987 times |
Fri 28 February 2025 |
7.60 (-7.43%) |
8.30 |
7.21 - 8.50 |
0.8 times |
Fri 21 February 2025 |
8.21 (-4.65%) |
8.40 |
7.53 - 8.80 |
1.0261 times |
Fri 14 February 2025 |
8.61 (-12.05%) |
9.99 |
8.11 - 9.99 |
0.8663 times |
Fri 07 February 2025 |
9.79 (2.51%) |
10.20 |
9.40 - 10.20 |
0.6494 times |
Monthly price and charts IntellAdv Strong monthly Stock price targets for IntellAdv 534732 are 6.89 and 9.87 | Monthly Target 1 | 4.48 | | Monthly Target 2 | 6.32 | | Monthly Target 3 | 7.46 | | Monthly Target 4 | 9.3 | | Monthly Target 5 | 10.44 |
Monthly price and volumes Intell Adv
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.16 (40.93%) |
5.89 |
5.62 - 8.60 |
0.1462 times |
Fri 28 March 2025 |
5.79 (-23.82%) |
7.97 |
5.56 - 8.34 |
0.3454 times |
Fri 28 February 2025 |
7.60 (-20.42%) |
10.20 |
7.21 - 10.20 |
0.2248 times |
Fri 31 January 2025 |
9.55 (-3.14%) |
9.85 |
8.54 - 10.55 |
0.2444 times |
Tue 31 December 2024 |
9.86 (-16.01%) |
11.25 |
9.80 - 12.32 |
0.1966 times |
Fri 29 November 2024 |
11.74 (-3.53%) |
12.20 |
9.65 - 12.70 |
0.4338 times |
Thu 31 October 2024 |
12.17 (-39.72%) |
18.18 |
10.51 - 18.18 |
1.5363 times |
Mon 30 September 2024 |
20.19 (-5.03%) |
19.14 |
15.51 - 21.72 |
5.5967 times |
Fri 30 August 2024 |
21.26 (-70.6%) |
73.80 |
20.50 - 73.98 |
0.4413 times |
Wed 31 July 2024 |
72.32 (2.18%) |
74.00 |
60.30 - 74.54 |
0.8344 times |
Fri 28 June 2024 |
70.78 (12.92%) |
65.20 |
59.00 - 71.30 |
0.2997 times |
DMA SMA EMA moving averages of Intell Adv 534732
DMA (daily moving average) of Intell Adv 534732
| DMA period | DMA value | | 5 day DMA | 8.17 | | 12 day DMA | 7.49 | | 20 day DMA | 7.38 | | 35 day DMA | 7.59 | | 50 day DMA | 8.08 | | 100 day DMA | 9.22 | | 150 day DMA | 11.02 | | 200 day DMA | 21.53 | EMA (exponential moving average) of Intell Adv 534732
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.11 | 8.08 | 8.01 | | 12 day EMA | 7.79 | 7.72 | 7.63 | | 20 day EMA | 7.69 | 7.64 | 7.58 | | 35 day EMA | 7.89 | 7.87 | 7.85 | | 50 day EMA | 8.21 | 8.21 | 8.21 |
SMA (simple moving average) of Intell Adv 534732
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.17 | 8.21 | 8.26 | | 12 day SMA | 7.49 | 7.38 | 7.28 | | 20 day SMA | 7.38 | 7.37 | 7.36 | | 35 day SMA | 7.59 | 7.59 | 7.6 | | 50 day SMA | 8.08 | 8.09 | 8.12 | | 100 day SMA | 9.22 | 9.25 | 9.28 | | 150 day SMA | 11.02 | 11.09 | 11.18 | | 200 day SMA | 21.53 | 21.82 | 22.11 |
|
|
