IntellAdv 534732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntell Adv 534732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntellAdv Strong Daily Stock price targets for IntellAdv 534732 are 7.3 and 7.45 | Daily Target 1 | 7.18 | | Daily Target 2 | 7.26 | | Daily Target 3 | 7.33 | | Daily Target 4 | 7.41 | | Daily Target 5 | 7.48 |
Daily price and volume Intell Adv
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
7.34 (0%) |
7.26 |
7.25 - 7.40 |
0.931 times |
Tue 21 October 2025 |
7.34 (-0.14%) |
7.35 |
7.23 - 7.41 |
0.5187 times |
Mon 20 October 2025 |
7.35 (0.68%) |
7.42 |
7.22 - 7.44 |
0.5034 times |
Fri 17 October 2025 |
7.30 (0.14%) |
7.29 |
7.18 - 7.38 |
0.7357 times |
Thu 16 October 2025 |
7.29 (-1.22%) |
7.38 |
7.25 - 7.47 |
0.9376 times |
Wed 15 October 2025 |
7.38 (0.96%) |
7.31 |
7.24 - 7.55 |
0.8808 times |
Tue 14 October 2025 |
7.31 (-1.08%) |
7.27 |
7.27 - 7.50 |
0.8465 times |
Mon 13 October 2025 |
7.39 (1.37%) |
7.17 |
7.15 - 7.59 |
1.4392 times |
Fri 10 October 2025 |
7.29 (-2.54%) |
7.66 |
7.15 - 7.66 |
2.0828 times |
Thu 09 October 2025 |
7.48 (-1.06%) |
7.57 |
7.43 - 7.75 |
1.1243 times |
Wed 08 October 2025 |
7.56 (-2.58%) |
7.76 |
7.39 - 7.92 |
2.0219 times |
Weekly price and charts IntellAdv Strong weekly Stock price targets for IntellAdv 534732 are 7.17 and 7.39 | Weekly Target 1 | 7.11 | | Weekly Target 2 | 7.23 | | Weekly Target 3 | 7.3333333333333 | | Weekly Target 4 | 7.45 | | Weekly Target 5 | 7.55 |
Weekly price and volumes for Intell Adv
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
7.34 (0.55%) |
7.42 |
7.22 - 7.44 |
0.0939 times |
Fri 17 October 2025 |
7.30 (0.14%) |
7.17 |
7.15 - 7.59 |
0.2326 times |
Fri 10 October 2025 |
7.29 (-7.6%) |
7.89 |
7.15 - 8.05 |
0.3807 times |
Fri 03 October 2025 |
7.89 (-8.15%) |
8.59 |
7.72 - 8.72 |
0.3993 times |
Fri 26 September 2025 |
8.59 (-14.44%) |
9.90 |
8.14 - 9.90 |
1.7073 times |
Fri 19 September 2025 |
10.04 (41.01%) |
7.20 |
7.01 - 12.00 |
6.4534 times |
Fri 12 September 2025 |
7.12 (4.55%) |
6.95 |
6.75 - 7.19 |
0.1809 times |
Fri 05 September 2025 |
6.81 (1.19%) |
6.67 |
6.51 - 7.12 |
0.2221 times |
Fri 29 August 2025 |
6.73 (-5.48%) |
7.00 |
6.67 - 7.26 |
0.135 times |
Fri 22 August 2025 |
7.12 (-0.28%) |
7.18 |
6.90 - 7.37 |
0.1948 times |
Thu 14 August 2025 |
7.14 (-2.33%) |
7.43 |
6.89 - 7.45 |
0.2133 times |
Monthly price and charts IntellAdv Strong monthly Stock price targets for IntellAdv 534732 are 6.68 and 7.82 | Monthly Target 1 | 6.45 | | Monthly Target 2 | 6.9 | | Monthly Target 3 | 7.5933333333333 | | Monthly Target 4 | 8.04 | | Monthly Target 5 | 8.73 |
Monthly price and volumes Intell Adv
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
7.34 (-8.82%) |
8.11 |
7.15 - 8.29 |
0.4051 times |
Tue 30 September 2025 |
8.05 (19.61%) |
6.67 |
6.51 - 12.00 |
3.9451 times |
Fri 29 August 2025 |
6.73 (-1.75%) |
6.82 |
6.21 - 7.48 |
0.4093 times |
Thu 31 July 2025 |
6.85 (-10.81%) |
7.40 |
6.45 - 8.20 |
0.8713 times |
Mon 30 June 2025 |
7.68 (-8.9%) |
8.63 |
7.00 - 8.63 |
0.6535 times |
Fri 30 May 2025 |
8.43 (7.39%) |
7.85 |
6.53 - 9.50 |
0.7378 times |
Wed 30 April 2025 |
7.85 (35.58%) |
5.89 |
5.62 - 8.60 |
0.6307 times |
Fri 28 March 2025 |
5.79 (-23.82%) |
7.97 |
5.56 - 8.34 |
0.9952 times |
Fri 28 February 2025 |
7.60 (-20.42%) |
10.20 |
7.21 - 10.20 |
0.6478 times |
Fri 31 January 2025 |
9.55 (-3.14%) |
9.85 |
8.54 - 10.55 |
0.7043 times |
Tue 31 December 2024 |
9.86 (-16.01%) |
11.25 |
9.80 - 12.32 |
0.5663 times |
DMA SMA EMA moving averages of Intell Adv 534732
DMA (daily moving average) of Intell Adv 534732
| DMA period | DMA value | | 5 day DMA | 7.32 | | 12 day DMA | 7.4 | | 20 day DMA | 7.74 | | 35 day DMA | 7.83 | | 50 day DMA | 7.6 | | 100 day DMA | 7.54 | | 150 day DMA | 7.62 | | 200 day DMA | 8 | EMA (exponential moving average) of Intell Adv 534732
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.35 | 7.35 | 7.35 | | 12 day EMA | 7.48 | 7.5 | 7.53 | | 20 day EMA | 7.61 | 7.64 | 7.67 | | 35 day EMA | 7.55 | 7.56 | 7.57 | | 50 day EMA | 7.51 | 7.52 | 7.53 |
SMA (simple moving average) of Intell Adv 534732
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.32 | 7.33 | 7.33 | | 12 day SMA | 7.4 | 7.45 | 7.49 | | 20 day SMA | 7.74 | 7.79 | 7.88 | | 35 day SMA | 7.83 | 7.82 | 7.81 | | 50 day SMA | 7.6 | 7.6 | 7.59 | | 100 day SMA | 7.54 | 7.56 | 7.57 | | 150 day SMA | 7.62 | 7.62 | 7.62 | | 200 day SMA | 8 | 8.01 | 8.03 |
|
|
