RclRetail 534708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRcl Retail 534708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RclRetail Strong Daily Stock price targets for RclRetail 534708 are 9.59 and 10.04 | Daily Target 1 | 9.48 | | Daily Target 2 | 9.7 | | Daily Target 3 | 9.9266666666667 | | Daily Target 4 | 10.15 | | Daily Target 5 | 10.38 |
Daily price and volume Rcl Retail
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
9.93 (-2.17%) |
10.15 |
9.70 - 10.15 |
0.4762 times |
Tue 02 September 2025 |
10.15 (4.96%) |
10.14 |
9.19 - 10.15 |
1.1905 times |
Mon 01 September 2025 |
9.67 (4.99%) |
9.67 |
9.67 - 9.67 |
1.4286 times |
Fri 29 August 2025 |
9.21 (4.9%) |
9.21 |
9.21 - 9.21 |
2.8571 times |
Thu 28 August 2025 |
8.78 (4.9%) |
8.78 |
8.78 - 8.78 |
0.4762 times |
Tue 26 August 2025 |
8.37 (4.89%) |
8.37 |
8.37 - 8.37 |
0.2381 times |
Mon 25 August 2025 |
7.98 (0%) |
7.98 |
7.98 - 7.98 |
0.2381 times |
Wed 20 August 2025 |
7.98 (5%) |
7.98 |
7.98 - 7.98 |
0.4762 times |
Tue 19 August 2025 |
7.60 (-4.76%) |
7.98 |
7.60 - 7.98 |
0.9524 times |
Mon 18 August 2025 |
7.98 (-5%) |
7.98 |
7.98 - 8.25 |
1.6667 times |
Thu 14 August 2025 |
8.40 (-4.44%) |
8.40 |
8.40 - 8.40 |
0.4762 times |
Weekly price and charts RclRetail Strong weekly Stock price targets for RclRetail 534708 are 9.56 and 10.52 | Weekly Target 1 | 8.8 | | Weekly Target 2 | 9.36 | | Weekly Target 3 | 9.7566666666667 | | Weekly Target 4 | 10.32 | | Weekly Target 5 | 10.72 |
Weekly price and volumes for Rcl Retail
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
9.93 (7.82%) |
9.67 |
9.19 - 10.15 |
0.828 times |
Fri 29 August 2025 |
9.21 (15.41%) |
7.98 |
7.98 - 9.21 |
1.0191 times |
Wed 20 August 2025 |
7.98 (-5%) |
7.98 |
7.60 - 8.25 |
0.828 times |
Thu 14 August 2025 |
8.40 (-17.89%) |
9.72 |
8.40 - 9.72 |
1.3376 times |
Thu 07 August 2025 |
10.23 (4.49%) |
9.98 |
9.74 - 10.76 |
0.7643 times |
Fri 01 August 2025 |
9.79 (-9.35%) |
10.59 |
9.79 - 10.59 |
0.5096 times |
Fri 25 July 2025 |
10.80 (-5.76%) |
11.24 |
10.80 - 11.46 |
0.5732 times |
Fri 18 July 2025 |
11.46 (-5.76%) |
11.92 |
11.24 - 11.92 |
0.7643 times |
Thu 10 July 2025 |
12.16 (-5.74%) |
12.65 |
12.16 - 12.65 |
0.6369 times |
Fri 04 July 2025 |
12.90 (-2.05%) |
13.43 |
12.90 - 13.96 |
2.7389 times |
Fri 27 June 2025 |
13.17 (22.51%) |
11.84 |
11.84 - 13.17 |
1.4013 times |
Monthly price and charts RclRetail Strong monthly Stock price targets for RclRetail 534708 are 9.56 and 10.52 | Monthly Target 1 | 8.8 | | Monthly Target 2 | 9.36 | | Monthly Target 3 | 9.7566666666667 | | Monthly Target 4 | 10.32 | | Monthly Target 5 | 10.72 |
Monthly price and volumes Rcl Retail
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
9.93 (7.82%) |
9.67 |
9.19 - 10.15 |
0.1405 times |
Fri 29 August 2025 |
9.21 (-7.72%) |
9.79 |
7.60 - 10.76 |
0.6919 times |
Thu 31 July 2025 |
9.98 (-25.69%) |
13.69 |
9.98 - 13.96 |
0.7027 times |
Mon 30 June 2025 |
13.43 (50.56%) |
8.75 |
8.75 - 13.43 |
1.1568 times |
Fri 30 May 2025 |
8.92 (10.12%) |
8.26 |
8.26 - 8.92 |
1.027 times |
Wed 30 April 2025 |
8.10 (19.47%) |
6.80 |
6.80 - 8.10 |
0.1189 times |
Fri 28 March 2025 |
6.78 (-23.13%) |
8.41 |
6.12 - 9.26 |
3.6432 times |
Fri 28 February 2025 |
8.82 (-30.82%) |
12.50 |
8.81 - 12.50 |
0.5081 times |
Thu 30 January 2025 |
12.75 (22.36%) |
10.74 |
10.42 - 13.26 |
0.4973 times |
Tue 31 December 2024 |
10.42 (-35.36%) |
16.12 |
9.96 - 16.12 |
1.5135 times |
Fri 29 November 2024 |
16.12 (5.77%) |
16.00 |
14.51 - 18.36 |
0.6162 times |
DMA SMA EMA moving averages of Rcl Retail 534708
DMA (daily moving average) of Rcl Retail 534708
| DMA period | DMA value | | 5 day DMA | 9.55 | | 12 day DMA | 8.74 | | 20 day DMA | 9.25 | | 35 day DMA | 10.29 | | 50 day DMA | 10.62 | | 100 day DMA | 9.45 | | 150 day DMA | 10.98 | | 200 day DMA | 14.16 | EMA (exponential moving average) of Rcl Retail 534708
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.57 | 9.39 | 9.01 | | 12 day EMA | 9.28 | 9.16 | 8.98 | | 20 day EMA | 9.43 | 9.38 | 9.3 | | 35 day EMA | 9.81 | 9.8 | 9.78 | | 50 day EMA | 10.38 | 10.4 | 10.41 |
SMA (simple moving average) of Rcl Retail 534708
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.55 | 9.24 | 8.8 | | 12 day SMA | 8.74 | 8.68 | 8.64 | | 20 day SMA | 9.25 | 9.27 | 9.29 | | 35 day SMA | 10.29 | 10.39 | 10.49 | | 50 day SMA | 10.62 | 10.61 | 10.59 | | 100 day SMA | 9.45 | 9.47 | 9.49 | | 150 day SMA | 10.98 | 11.01 | 11.05 | | 200 day SMA | 14.16 | 14.27 | 14.38 |
|
|
