RclRetail 534708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRcl Retail 534708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RclRetail Strong Daily Stock price targets for RclRetail 534708 are 8.77 and 8.77 | Daily Target 1 | 8.77 | | Daily Target 2 | 8.77 | | Daily Target 3 | 8.77 | | Daily Target 4 | 8.77 | | Daily Target 5 | 8.77 |
Daily price and volume Rcl Retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
8.77 (1.98%) |
8.77 |
8.77 - 8.77 |
0.3774 times |
Thu 22 May 2025 |
8.60 (1.78%) |
8.60 |
8.60 - 8.60 |
0.1887 times |
Wed 21 May 2025 |
8.45 (-1.97%) |
8.62 |
8.45 - 8.62 |
1.1321 times |
Tue 20 May 2025 |
8.62 (-1.26%) |
8.62 |
8.62 - 8.62 |
0.1887 times |
Mon 19 May 2025 |
8.73 (1.99%) |
8.73 |
8.73 - 8.73 |
0.3774 times |
Thu 15 May 2025 |
8.56 (-1.95%) |
8.90 |
8.56 - 8.90 |
0.3774 times |
Wed 14 May 2025 |
8.73 (1.99%) |
8.73 |
8.73 - 8.73 |
0.3774 times |
Tue 13 May 2025 |
8.56 (1.9%) |
8.56 |
8.56 - 8.56 |
0.1887 times |
Mon 12 May 2025 |
8.40 (-1.98%) |
8.40 |
8.40 - 8.40 |
6.6038 times |
Fri 09 May 2025 |
8.57 (1.9%) |
8.57 |
8.57 - 8.57 |
0.1887 times |
Thu 08 May 2025 |
8.41 (-1.98%) |
8.74 |
8.41 - 8.75 |
5.283 times |
Weekly price and charts RclRetail Strong weekly Stock price targets for RclRetail 534708 are 8.61 and 8.93 | Weekly Target 1 | 8.34 | | Weekly Target 2 | 8.56 | | Weekly Target 3 | 8.6633333333333 | | Weekly Target 4 | 8.88 | | Weekly Target 5 | 8.98 |
Weekly price and volumes for Rcl Retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
8.77 (2.45%) |
8.73 |
8.45 - 8.77 |
0.2721 times |
Thu 15 May 2025 |
8.56 (-0.12%) |
8.40 |
8.40 - 8.90 |
0.907 times |
Fri 09 May 2025 |
8.57 (3.75%) |
8.42 |
8.41 - 8.75 |
0.839 times |
Fri 02 May 2025 |
8.26 (5.76%) |
7.95 |
7.95 - 8.26 |
0.1814 times |
Thu 24 April 2025 |
7.81 (9.38%) |
7.49 |
7.49 - 7.81 |
0.1134 times |
Thu 17 April 2025 |
7.14 (5.31%) |
6.80 |
6.80 - 7.14 |
0.0454 times |
Fri 28 March 2025 |
6.78 (-4.37%) |
7.03 |
6.12 - 7.44 |
3.8549 times |
Fri 21 March 2025 |
7.09 (-4.19%) |
7.10 |
7.03 - 8.15 |
2.3129 times |
Thu 13 March 2025 |
7.40 (-11.8%) |
8.34 |
7.11 - 8.34 |
0.6349 times |
Fri 07 March 2025 |
8.39 (-4.88%) |
8.41 |
8.34 - 9.26 |
0.839 times |
Fri 28 February 2025 |
8.82 (-11.8%) |
9.50 |
8.81 - 10.00 |
0.839 times |
Monthly price and charts RclRetail Strong monthly Stock price targets for RclRetail 534708 are 8.52 and 9.16 | Monthly Target 1 | 8 | | Monthly Target 2 | 8.39 | | Monthly Target 3 | 8.6433333333333 | | Monthly Target 4 | 9.03 | | Monthly Target 5 | 9.28 |
Monthly price and volumes Rcl Retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
8.77 (8.27%) |
8.26 |
8.26 - 8.90 |
0.2735 times |
Wed 30 April 2025 |
8.10 (19.47%) |
6.80 |
6.80 - 8.10 |
0.0324 times |
Fri 28 March 2025 |
6.78 (-23.13%) |
8.41 |
6.12 - 9.26 |
0.9912 times |
Fri 28 February 2025 |
8.82 (-30.82%) |
12.50 |
8.81 - 12.50 |
0.1382 times |
Thu 30 January 2025 |
12.75 (22.36%) |
10.74 |
10.42 - 13.26 |
0.1353 times |
Tue 31 December 2024 |
10.42 (-35.36%) |
16.12 |
9.96 - 16.12 |
0.4118 times |
Fri 29 November 2024 |
16.12 (5.77%) |
16.00 |
14.51 - 18.36 |
0.1676 times |
Thu 31 October 2024 |
15.24 (-27.08%) |
20.88 |
14.52 - 20.88 |
0.5029 times |
Mon 30 September 2024 |
20.90 (-39.87%) |
36.49 |
17.45 - 36.49 |
2.3 times |
Fri 30 August 2024 |
34.76 (37.23%) |
26.59 |
26.59 - 35.41 |
5.0471 times |
Wed 31 July 2024 |
25.33 (37.22%) |
19.38 |
18.96 - 25.33 |
0.4824 times |
DMA SMA EMA moving averages of Rcl Retail 534708
DMA (daily moving average) of Rcl Retail 534708
| DMA period | DMA value | | 5 day DMA | 8.63 | | 12 day DMA | 8.58 | | 20 day DMA | 8.28 | | 35 day DMA | 7.87 | | 50 day DMA | 8.54 | | 100 day DMA | 11.43 | | 150 day DMA | 15.97 | | 200 day DMA | 16.72 | EMA (exponential moving average) of Rcl Retail 534708
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.64 | 8.57 | 8.56 | | 12 day EMA | 8.5 | 8.45 | 8.42 | | 20 day EMA | 8.4 | 8.36 | 8.33 | | 35 day EMA | 8.69 | 8.69 | 8.7 | | 50 day EMA | 8.92 | 8.93 | 8.94 |
SMA (simple moving average) of Rcl Retail 534708
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.63 | 8.59 | 8.62 | | 12 day SMA | 8.58 | 8.55 | 8.52 | | 20 day SMA | 8.28 | 8.18 | 8.09 | | 35 day SMA | 7.87 | 7.87 | 7.86 | | 50 day SMA | 8.54 | 8.62 | 8.71 | | 100 day SMA | 11.43 | 11.51 | 11.61 | | 150 day SMA | 15.97 | 16.12 | 16.26 | | 200 day SMA | 16.72 | 16.76 | 16.8 |
|
|
