ComfortCom 534691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComfort Com 534691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComfortCom Strong Daily Stock price targets for ComfortCom 534691 are 26.65 and 28.32 | Daily Target 1 | 25.32 | | Daily Target 2 | 26.31 | | Daily Target 3 | 26.99 | | Daily Target 4 | 27.98 | | Daily Target 5 | 28.66 |
Daily price and volume Comfort Com
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
27.30 (2.4%) |
26.66 |
26.00 - 27.67 |
1.547 times |
Fri 11 July 2025 |
26.66 (2.22%) |
26.00 |
25.55 - 27.93 |
2.673 times |
Thu 10 July 2025 |
26.08 (2.35%) |
26.80 |
25.10 - 27.99 |
0.4242 times |
Wed 09 July 2025 |
25.48 (2.49%) |
25.30 |
24.75 - 25.80 |
0.3233 times |
Tue 08 July 2025 |
24.86 (-2.7%) |
25.95 |
24.16 - 26.83 |
2.2368 times |
Mon 07 July 2025 |
25.55 (-0.2%) |
25.04 |
24.84 - 25.99 |
0.3474 times |
Fri 04 July 2025 |
25.60 (1.23%) |
24.66 |
24.66 - 25.65 |
0.7924 times |
Thu 03 July 2025 |
25.29 (-0.28%) |
25.00 |
25.00 - 25.87 |
0.6895 times |
Wed 02 July 2025 |
25.36 (0.08%) |
25.98 |
24.98 - 25.98 |
0.2183 times |
Tue 01 July 2025 |
25.34 (0.2%) |
25.45 |
24.55 - 25.94 |
0.7482 times |
Mon 30 June 2025 |
25.29 (0.64%) |
25.95 |
24.50 - 25.95 |
0.5973 times |
Weekly price and charts ComfortCom Strong weekly Stock price targets for ComfortCom 534691 are 26.65 and 28.32 | Weekly Target 1 | 25.32 | | Weekly Target 2 | 26.31 | | Weekly Target 3 | 26.99 | | Weekly Target 4 | 27.98 | | Weekly Target 5 | 28.66 |
Weekly price and volumes for Comfort Com
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
27.30 (2.4%) |
26.66 |
26.00 - 27.67 |
0.3795 times |
Fri 11 July 2025 |
26.66 (4.14%) |
25.04 |
24.16 - 27.99 |
1.4729 times |
Fri 04 July 2025 |
25.60 (1.87%) |
25.95 |
24.50 - 25.98 |
0.747 times |
Fri 27 June 2025 |
25.13 (-1.33%) |
25.70 |
23.00 - 25.70 |
0.5878 times |
Thu 19 June 2025 |
25.47 (-2.49%) |
26.25 |
24.32 - 27.80 |
0.9861 times |
Fri 13 June 2025 |
26.12 (3.69%) |
25.99 |
25.01 - 27.94 |
1.1204 times |
Fri 06 June 2025 |
25.19 (-6.36%) |
27.23 |
25.00 - 27.25 |
1.3593 times |
Fri 30 May 2025 |
26.90 (0.37%) |
27.40 |
26.15 - 27.49 |
0.7501 times |
Fri 23 May 2025 |
26.80 (-0.7%) |
26.45 |
26.06 - 27.50 |
0.8877 times |
Fri 16 May 2025 |
26.99 (6.64%) |
26.57 |
25.15 - 27.59 |
1.7093 times |
Fri 09 May 2025 |
25.31 (-23%) |
32.11 |
25.31 - 36.00 |
2.3355 times |
Monthly price and charts ComfortCom Strong monthly Stock price targets for ComfortCom 534691 are 25.73 and 29.56 | Monthly Target 1 | 22.65 | | Monthly Target 2 | 24.98 | | Monthly Target 3 | 26.483333333333 | | Monthly Target 4 | 28.81 | | Monthly Target 5 | 30.31 |
Monthly price and volumes Comfort Com
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
27.30 (7.95%) |
25.45 |
24.16 - 27.99 |
0.4257 times |
Mon 30 June 2025 |
25.29 (-5.99%) |
27.23 |
23.00 - 27.94 |
0.7289 times |
Fri 30 May 2025 |
26.90 (-18.76%) |
33.10 |
25.15 - 36.00 |
1.0097 times |
Wed 30 April 2025 |
33.11 (-2.04%) |
34.93 |
31.46 - 37.85 |
0.2976 times |
Fri 28 March 2025 |
33.80 (-1.08%) |
35.69 |
31.01 - 36.50 |
0.5457 times |
Fri 28 February 2025 |
34.17 (-11.11%) |
37.00 |
29.55 - 43.75 |
1.2232 times |
Fri 31 January 2025 |
38.44 (-16.33%) |
45.03 |
35.73 - 47.75 |
1.1425 times |
Tue 31 December 2024 |
45.94 (24.16%) |
37.00 |
37.00 - 48.87 |
1.5778 times |
Fri 29 November 2024 |
37.00 (14.84%) |
33.67 |
31.88 - 38.95 |
1.7416 times |
Thu 31 October 2024 |
32.22 (-7.23%) |
35.20 |
27.42 - 36.30 |
1.3073 times |
Mon 30 September 2024 |
34.73 (-0.74%) |
33.25 |
32.80 - 38.05 |
2.1764 times |
DMA SMA EMA moving averages of Comfort Com 534691
DMA (daily moving average) of Comfort Com 534691
| DMA period | DMA value | | 5 day DMA | 26.08 | | 12 day DMA | 25.66 | | 20 day DMA | 25.64 | | 35 day DMA | 25.9 | | 50 day DMA | 26.56 | | 100 day DMA | 30.36 | | 150 day DMA | 34.19 | | 200 day DMA | 34.1 | EMA (exponential moving average) of Comfort Com 534691
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.39 | 25.94 | 25.58 | | 12 day EMA | 25.93 | 25.68 | 25.5 | | 20 day EMA | 25.92 | 25.77 | 25.68 | | 35 day EMA | 26.47 | 26.42 | 26.41 | | 50 day EMA | 27.11 | 27.1 | 27.12 |
SMA (simple moving average) of Comfort Com 534691
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.08 | 25.73 | 25.51 | | 12 day SMA | 25.66 | 25.49 | 25.37 | | 20 day SMA | 25.64 | 25.58 | 25.54 | | 35 day SMA | 25.9 | 25.88 | 25.89 | | 50 day SMA | 26.56 | 26.67 | 26.8 | | 100 day SMA | 30.36 | 30.49 | 30.65 | | 150 day SMA | 34.19 | 34.26 | 34.34 | | 200 day SMA | 34.1 | 34.14 | 34.19 |
|
|
