SrgHfl 534680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISrg Hfl 534680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SrgHfl Strong Daily Stock price targets for SrgHfl 534680 are 297.25 and 304.85 | Daily Target 1 | 295.98 | | Daily Target 2 | 298.52 | | Daily Target 3 | 303.58333333333 | | Daily Target 4 | 306.12 | | Daily Target 5 | 311.18 |
Daily price and volume Srg Hfl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
301.05 (-2.51%) |
304.00 |
301.05 - 308.65 |
0.5802 times |
Tue 02 September 2025 |
308.80 (0.8%) |
306.55 |
305.55 - 308.80 |
0.9495 times |
Mon 01 September 2025 |
306.35 (-2.3%) |
309.10 |
306.35 - 312.85 |
0.05 times |
Fri 29 August 2025 |
313.55 (1.46%) |
313.10 |
313.10 - 314.60 |
0.0237 times |
Thu 28 August 2025 |
309.05 (-3.6%) |
307.10 |
304.05 - 313.80 |
1.1765 times |
Tue 26 August 2025 |
320.60 (1.14%) |
310.05 |
310.05 - 320.65 |
0.1406 times |
Mon 25 August 2025 |
317.00 (1.26%) |
313.00 |
306.80 - 320.35 |
1.6686 times |
Fri 22 August 2025 |
313.05 (0.02%) |
280.20 |
280.20 - 315.00 |
3.0332 times |
Thu 21 August 2025 |
313.00 (-1.42%) |
314.90 |
309.40 - 314.90 |
1.0249 times |
Wed 20 August 2025 |
317.50 (2.42%) |
312.00 |
306.25 - 320.00 |
1.3527 times |
Mon 18 August 2025 |
310.00 (-1.9%) |
306.50 |
306.50 - 328.95 |
0.1669 times |
Weekly price and charts SrgHfl Strong weekly Stock price targets for SrgHfl 534680 are 295.15 and 306.95 | Weekly Target 1 | 293.18 | | Weekly Target 2 | 297.12 | | Weekly Target 3 | 304.98333333333 | | Weekly Target 4 | 308.92 | | Weekly Target 5 | 316.78 |
Weekly price and volumes for Srg Hfl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
301.05 (-3.99%) |
309.10 |
301.05 - 312.85 |
0.6922 times |
Fri 29 August 2025 |
313.55 (0.16%) |
313.00 |
304.05 - 320.65 |
1.3188 times |
Fri 22 August 2025 |
313.05 (-0.93%) |
306.50 |
280.20 - 328.95 |
2.4441 times |
Thu 14 August 2025 |
316.00 (-7.25%) |
324.65 |
309.80 - 328.00 |
1.5021 times |
Fri 08 August 2025 |
340.70 (4.88%) |
324.05 |
311.05 - 343.90 |
2.4133 times |
Fri 01 August 2025 |
324.85 (2.27%) |
306.20 |
304.10 - 344.00 |
0.4346 times |
Fri 25 July 2025 |
317.65 (5.51%) |
315.00 |
304.10 - 328.90 |
0.5293 times |
Fri 18 July 2025 |
301.05 (-1.31%) |
316.00 |
301.05 - 323.05 |
0.1592 times |
Fri 11 July 2025 |
305.05 (-2.4%) |
297.00 |
296.95 - 330.00 |
0.0234 times |
Thu 03 July 2025 |
312.55 (-0.7%) |
311.05 |
303.25 - 319.60 |
0.4829 times |
Fri 27 June 2025 |
314.75 (3.54%) |
293.00 |
293.00 - 330.00 |
2.6253 times |
Monthly price and charts SrgHfl Strong monthly Stock price targets for SrgHfl 534680 are 295.15 and 306.95 | Monthly Target 1 | 293.18 | | Monthly Target 2 | 297.12 | | Monthly Target 3 | 304.98333333333 | | Monthly Target 4 | 308.92 | | Monthly Target 5 | 316.78 |
Monthly price and volumes Srg Hfl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
301.05 (-3.99%) |
309.10 |
301.05 - 312.85 |
0.1514 times |
Fri 29 August 2025 |
313.55 (-2.35%) |
311.10 |
280.20 - 343.90 |
1.6794 times |
Thu 31 July 2025 |
321.10 (3.7%) |
318.90 |
296.95 - 344.00 |
0.351 times |
Mon 30 June 2025 |
309.65 (0.47%) |
307.05 |
293.00 - 341.00 |
1.2853 times |
Fri 30 May 2025 |
308.20 (3.72%) |
286.20 |
267.75 - 329.80 |
0.3639 times |
Wed 30 April 2025 |
297.15 (-3.22%) |
321.00 |
285.00 - 371.80 |
0.4798 times |
Fri 28 March 2025 |
307.05 (5.79%) |
285.00 |
268.70 - 350.25 |
1.026 times |
Fri 28 February 2025 |
290.25 (-11.51%) |
317.10 |
286.00 - 364.30 |
1.8599 times |
Fri 31 January 2025 |
328.00 (-8.38%) |
363.90 |
285.10 - 413.00 |
1.5773 times |
Tue 31 December 2024 |
358.00 (6.55%) |
339.00 |
330.00 - 414.65 |
1.226 times |
Fri 29 November 2024 |
336.00 (1.2%) |
340.95 |
310.00 - 352.30 |
0.3607 times |
DMA SMA EMA moving averages of Srg Hfl 534680
DMA (daily moving average) of Srg Hfl 534680
| DMA period | DMA value | | 5 day DMA | 307.76 | | 12 day DMA | 312.16 | | 20 day DMA | 315.87 | | 35 day DMA | 316.04 | | 50 day DMA | 313.37 | | 100 day DMA | 312.66 | | 150 day DMA | 314.88 | | 200 day DMA | 324.84 | EMA (exponential moving average) of Srg Hfl 534680
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 307.42 | 310.61 | 311.52 | | 12 day EMA | 311.47 | 313.36 | 314.19 | | 20 day EMA | 313.36 | 314.65 | 315.27 | | 35 day EMA | 313.46 | 314.19 | 314.51 | | 50 day EMA | 312.84 | 313.32 | 313.5 |
SMA (simple moving average) of Srg Hfl 534680
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 307.76 | 311.67 | 313.31 | | 12 day SMA | 312.16 | 312.92 | 313.84 | | 20 day SMA | 315.87 | 316.87 | 317.85 | | 35 day SMA | 316.04 | 316.27 | 316.32 | | 50 day SMA | 313.37 | 313.75 | 313.82 | | 100 day SMA | 312.66 | 312.62 | 312.63 | | 150 day SMA | 314.88 | 315.33 | 315.67 | | 200 day SMA | 324.84 | 324.97 | 325.11 |
|
|
