SrgHfl 534680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISrg Hfl 534680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SrgHfl Strong Daily Stock price targets for SrgHfl 534680 are 327.75 and 353.25 | Daily Target 1 | 308.33 | | Daily Target 2 | 321.67 | | Daily Target 3 | 333.83333333333 | | Daily Target 4 | 347.17 | | Daily Target 5 | 359.33 |
Daily price and volume Srg Hfl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
335.00 (0.63%) |
320.50 |
320.50 - 346.00 |
0.0493 times |
Wed 16 April 2025 |
332.90 (-0.25%) |
320.00 |
320.00 - 340.00 |
1.1489 times |
Tue 15 April 2025 |
333.75 (3.63%) |
307.95 |
307.95 - 349.00 |
2.3028 times |
Fri 11 April 2025 |
322.05 (0.2%) |
323.00 |
315.00 - 323.50 |
0.9467 times |
Wed 09 April 2025 |
321.40 (-10.72%) |
337.00 |
310.55 - 337.00 |
2.5542 times |
Tue 08 April 2025 |
360.00 (13.31%) |
296.00 |
295.00 - 360.00 |
0.069 times |
Fri 04 April 2025 |
317.70 (0.08%) |
325.00 |
305.05 - 348.00 |
0.784 times |
Wed 02 April 2025 |
317.45 (2.07%) |
358.60 |
306.10 - 371.80 |
2.0957 times |
Tue 01 April 2025 |
311.00 (1.29%) |
321.00 |
311.00 - 325.00 |
0.0247 times |
Fri 28 March 2025 |
307.05 (-3.53%) |
308.90 |
307.05 - 327.00 |
0.0247 times |
Wed 26 March 2025 |
318.30 (0.73%) |
316.15 |
304.40 - 338.20 |
0.6706 times |
Weekly price and charts SrgHfl Strong weekly Stock price targets for SrgHfl 534680 are 321.48 and 362.53 | Weekly Target 1 | 289.6 | | Weekly Target 2 | 312.3 | | Weekly Target 3 | 330.65 | | Weekly Target 4 | 353.35 | | Weekly Target 5 | 371.7 |
Weekly price and volumes for Srg Hfl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
335.00 (4.02%) |
307.95 |
307.95 - 349.00 |
0.2002 times |
Fri 11 April 2025 |
322.05 (1.37%) |
296.00 |
295.00 - 360.00 |
0.2041 times |
Fri 04 April 2025 |
317.70 (3.47%) |
321.00 |
305.05 - 371.80 |
0.1661 times |
Fri 28 March 2025 |
307.05 (2.25%) |
307.20 |
302.05 - 350.25 |
0.6047 times |
Fri 21 March 2025 |
300.30 (6.49%) |
284.00 |
268.70 - 320.00 |
1.3781 times |
Thu 13 March 2025 |
282.00 (-4.79%) |
297.10 |
279.95 - 327.90 |
1.3081 times |
Fri 07 March 2025 |
296.20 (2.05%) |
285.00 |
270.60 - 329.90 |
0.2729 times |
Fri 28 February 2025 |
290.25 (-3.09%) |
290.20 |
287.00 - 315.95 |
0.331 times |
Fri 21 February 2025 |
299.50 (-2.08%) |
299.75 |
286.00 - 364.30 |
5.3296 times |
Fri 14 February 2025 |
305.85 (-4.72%) |
321.00 |
295.00 - 344.35 |
0.2052 times |
Fri 07 February 2025 |
321.00 (-2.13%) |
317.10 |
309.80 - 344.00 |
0.5946 times |
Monthly price and charts SrgHfl Strong monthly Stock price targets for SrgHfl 534680 are 315 and 391.8 | Monthly Target 1 | 257.13 | | Monthly Target 2 | 296.07 | | Monthly Target 3 | 333.93333333333 | | Monthly Target 4 | 372.87 | | Monthly Target 5 | 410.73 |
Monthly price and volumes Srg Hfl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
335.00 (9.1%) |
321.00 |
295.00 - 371.80 |
0.089 times |
Fri 28 March 2025 |
307.05 (5.79%) |
285.00 |
268.70 - 350.25 |
0.5561 times |
Fri 28 February 2025 |
290.25 (-11.51%) |
317.10 |
286.00 - 364.30 |
1.008 times |
Fri 31 January 2025 |
328.00 (-8.38%) |
363.90 |
285.10 - 413.00 |
0.8548 times |
Tue 31 December 2024 |
358.00 (6.55%) |
339.00 |
330.00 - 414.65 |
0.6644 times |
Fri 29 November 2024 |
336.00 (1.2%) |
340.95 |
310.00 - 352.30 |
0.1955 times |
Thu 31 October 2024 |
332.00 (-6.87%) |
356.60 |
312.95 - 358.95 |
0.5025 times |
Mon 30 September 2024 |
356.50 (-0.72%) |
356.40 |
338.00 - 400.05 |
0.7966 times |
Fri 30 August 2024 |
359.10 (-8.63%) |
405.00 |
349.10 - 405.00 |
0.5982 times |
Wed 31 July 2024 |
393.00 (17.31%) |
331.85 |
316.65 - 412.00 |
4.7349 times |
Fri 28 June 2024 |
335.00 (18.21%) |
285.05 |
266.35 - 379.90 |
2.2124 times |
DMA SMA EMA moving averages of Srg Hfl 534680
DMA (daily moving average) of Srg Hfl 534680
| DMA period | DMA value | | 5 day DMA | 329.02 | | 12 day DMA | 324.38 | | 20 day DMA | 312.55 | | 35 day DMA | 304.69 | | 50 day DMA | 309.33 | | 100 day DMA | 335.53 | | 150 day DMA | 339.2 | | 200 day DMA | 346.44 | EMA (exponential moving average) of Srg Hfl 534680
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 331.45 | 329.67 | 328.06 | | 12 day EMA | 324.28 | 322.33 | 320.41 | | 20 day EMA | 318.52 | 316.79 | 315.09 | | 35 day EMA | 316.56 | 315.47 | 314.44 | | 50 day EMA | 314.98 | 314.16 | 313.4 |
SMA (simple moving average) of Srg Hfl 534680
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 329.02 | 334.02 | 330.98 | | 12 day SMA | 324.38 | 322.59 | 319.87 | | 20 day SMA | 312.55 | 310.55 | 308.45 | | 35 day SMA | 304.69 | 303.91 | 303.14 | | 50 day SMA | 309.33 | 309.07 | 309.22 | | 100 day SMA | 335.53 | 335.51 | 335.45 | | 150 day SMA | 339.2 | 339.39 | 339.57 | | 200 day SMA | 346.44 | 346.45 | 346.42 |
|
|
