Prozonintu 534675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProzonintu 534675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prozonintu Strong Daily Stock price targets for Prozonintu 534675 are 38.51 and 40.97 | Daily Target 1 | 37.93 | | Daily Target 2 | 39.08 | | Daily Target 3 | 40.393333333333 | | Daily Target 4 | 41.54 | | Daily Target 5 | 42.85 |
Daily price and volume Prozonintu
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
40.22 (0.1%) |
40.90 |
39.25 - 41.71 |
1.8127 times |
Mon 01 September 2025 |
40.18 (1.16%) |
39.50 |
39.50 - 40.38 |
0.487 times |
Fri 29 August 2025 |
39.72 (0.71%) |
39.76 |
39.49 - 40.54 |
0.2302 times |
Thu 28 August 2025 |
39.44 (-1.05%) |
39.50 |
39.42 - 40.58 |
0.6707 times |
Tue 26 August 2025 |
39.86 (-1.75%) |
40.75 |
39.64 - 41.25 |
0.4651 times |
Mon 25 August 2025 |
40.57 (-2.87%) |
42.12 |
40.21 - 42.34 |
1.6972 times |
Fri 22 August 2025 |
41.77 (-1.97%) |
42.15 |
41.55 - 42.94 |
1.3698 times |
Thu 21 August 2025 |
42.61 (-3.23%) |
44.03 |
42.50 - 44.42 |
1.0082 times |
Wed 20 August 2025 |
44.03 (-0.83%) |
43.50 |
43.50 - 44.28 |
0.4723 times |
Tue 19 August 2025 |
44.40 (-0.05%) |
44.31 |
43.43 - 44.80 |
1.7868 times |
Mon 18 August 2025 |
44.42 (4.22%) |
43.45 |
43.10 - 44.79 |
1 times |
Weekly price and charts Prozonintu Strong weekly Stock price targets for Prozonintu 534675 are 39.74 and 42.2 | Weekly Target 1 | 37.93 | | Weekly Target 2 | 39.08 | | Weekly Target 3 | 40.393333333333 | | Weekly Target 4 | 41.54 | | Weekly Target 5 | 42.85 |
Weekly price and volumes for Prozonintu
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
40.22 (1.26%) |
39.50 |
39.25 - 41.71 |
0.2934 times |
Fri 29 August 2025 |
39.72 (-4.91%) |
42.12 |
39.42 - 42.34 |
0.3908 times |
Fri 22 August 2025 |
41.77 (-1.99%) |
43.45 |
41.55 - 44.80 |
0.7192 times |
Thu 14 August 2025 |
42.62 (-2.09%) |
44.45 |
41.81 - 44.45 |
0.4454 times |
Fri 08 August 2025 |
43.53 (1.42%) |
42.57 |
42.00 - 46.00 |
1.1104 times |
Fri 01 August 2025 |
42.92 (2.85%) |
41.10 |
40.63 - 45.91 |
1.7253 times |
Fri 25 July 2025 |
41.73 (7.69%) |
38.00 |
38.00 - 43.90 |
1.5132 times |
Fri 18 July 2025 |
38.75 (-1.25%) |
40.02 |
38.40 - 42.89 |
1.5059 times |
Fri 11 July 2025 |
39.24 (3.65%) |
36.25 |
36.25 - 42.00 |
1.4801 times |
Fri 04 July 2025 |
37.86 (2.38%) |
36.15 |
36.15 - 40.13 |
0.8164 times |
Fri 27 June 2025 |
36.98 (2.92%) |
35.55 |
34.10 - 37.20 |
0.7991 times |
Monthly price and charts Prozonintu Strong monthly Stock price targets for Prozonintu 534675 are 39.74 and 42.2 | Monthly Target 1 | 37.93 | | Monthly Target 2 | 39.08 | | Monthly Target 3 | 40.393333333333 | | Monthly Target 4 | 41.54 | | Monthly Target 5 | 42.85 |
Monthly price and volumes Prozonintu
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
40.22 (1.26%) |
39.50 |
39.25 - 41.71 |
0.0882 times |
Fri 29 August 2025 |
39.72 (-9%) |
42.50 |
39.42 - 46.00 |
0.8558 times |
Thu 31 July 2025 |
43.65 (14.66%) |
38.43 |
36.25 - 45.91 |
1.9852 times |
Mon 30 June 2025 |
38.07 (8.12%) |
34.74 |
33.78 - 40.13 |
0.6143 times |
Fri 30 May 2025 |
35.21 (2.62%) |
33.65 |
33.51 - 36.38 |
0.3196 times |
Wed 30 April 2025 |
34.31 (20.05%) |
27.17 |
27.17 - 34.31 |
0.4392 times |
Fri 28 March 2025 |
28.58 (-6.48%) |
29.50 |
28.33 - 33.87 |
0.5432 times |
Fri 28 February 2025 |
30.56 (-13.94%) |
35.30 |
30.45 - 35.30 |
0.3163 times |
Fri 31 January 2025 |
35.51 (28.57%) |
29.85 |
29.50 - 41.49 |
4.0542 times |
Tue 31 December 2024 |
27.62 (14.27%) |
24.05 |
23.02 - 29.51 |
0.7841 times |
Fri 29 November 2024 |
24.17 (4.54%) |
23.40 |
21.40 - 26.00 |
0.3577 times |
DMA SMA EMA moving averages of Prozonintu 534675
DMA (daily moving average) of Prozonintu 534675
| DMA period | DMA value | | 5 day DMA | 39.88 | | 12 day DMA | 41.65 | | 20 day DMA | 42.25 | | 35 day DMA | 41.69 | | 50 day DMA | 40.37 | | 100 day DMA | 37.45 | | 150 day DMA | 35.93 | | 200 day DMA | 33.64 | EMA (exponential moving average) of Prozonintu 534675
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.28 | 40.31 | 40.38 | | 12 day EMA | 41.08 | 41.24 | 41.43 | | 20 day EMA | 41.36 | 41.48 | 41.62 | | 35 day EMA | 40.82 | 40.86 | 40.9 | | 50 day EMA | 39.97 | 39.96 | 39.95 |
SMA (simple moving average) of Prozonintu 534675
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.88 | 39.95 | 40.27 | | 12 day SMA | 41.65 | 41.85 | 42.05 | | 20 day SMA | 42.25 | 42.38 | 42.56 | | 35 day SMA | 41.69 | 41.66 | 41.68 | | 50 day SMA | 40.37 | 40.29 | 40.21 | | 100 day SMA | 37.45 | 37.35 | 37.23 | | 150 day SMA | 35.93 | 35.9 | 35.87 | | 200 day SMA | 33.64 | 33.56 | 33.47 |
|
|
