Prozonintu 534675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProzonintu 534675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prozonintu Strong Daily Stock price targets for Prozonintu 534675 are 58.98 and 62.15 | Daily Target 1 | 56.62 | | Daily Target 2 | 58.17 | | Daily Target 3 | 59.793333333333 | | Daily Target 4 | 61.34 | | Daily Target 5 | 62.96 |
Daily price and volume Prozonintu
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
59.71 (2.05%) |
58.25 |
58.25 - 61.42 |
0.4442 times |
Mon 20 October 2025 |
58.51 (0.91%) |
56.55 |
56.55 - 59.79 |
0.511 times |
Fri 17 October 2025 |
57.98 (-1.09%) |
57.60 |
57.60 - 59.79 |
0.4361 times |
Thu 16 October 2025 |
58.62 (0.31%) |
59.69 |
58.20 - 59.70 |
0.9436 times |
Wed 15 October 2025 |
58.44 (-1.03%) |
58.00 |
57.55 - 59.50 |
0.3006 times |
Tue 14 October 2025 |
59.05 (-1.89%) |
59.35 |
58.31 - 60.00 |
0.3741 times |
Mon 13 October 2025 |
60.19 (0.92%) |
59.00 |
57.13 - 60.65 |
1.009 times |
Fri 10 October 2025 |
59.64 (3.6%) |
56.52 |
56.52 - 60.30 |
1.4341 times |
Thu 09 October 2025 |
57.57 (-1.69%) |
56.62 |
56.50 - 58.90 |
3.6296 times |
Wed 08 October 2025 |
58.56 (1.04%) |
57.89 |
56.66 - 59.99 |
0.9177 times |
Tue 07 October 2025 |
57.96 (-2.59%) |
57.30 |
56.53 - 59.60 |
4.7982 times |
Weekly price and charts Prozonintu Strong weekly Stock price targets for Prozonintu 534675 are 58.13 and 63 | Weekly Target 1 | 54.36 | | Weekly Target 2 | 57.03 | | Weekly Target 3 | 59.226666666667 | | Weekly Target 4 | 61.9 | | Weekly Target 5 | 64.1 |
Weekly price and volumes for Prozonintu
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
59.71 (2.98%) |
56.55 |
56.55 - 61.42 |
0.0125 times |
Fri 17 October 2025 |
57.98 (-2.78%) |
59.00 |
57.13 - 60.65 |
0.0402 times |
Fri 10 October 2025 |
59.64 (-9.75%) |
63.95 |
56.26 - 63.95 |
0.7435 times |
Fri 03 October 2025 |
66.08 (33.77%) |
50.57 |
48.90 - 68.03 |
7.7883 times |
Fri 26 September 2025 |
49.40 (2.38%) |
48.00 |
48.00 - 52.28 |
0.284 times |
Fri 19 September 2025 |
48.25 (12.13%) |
42.89 |
42.89 - 53.25 |
0.6842 times |
Fri 12 September 2025 |
43.03 (-1.15%) |
43.58 |
41.96 - 43.85 |
0.0686 times |
Fri 05 September 2025 |
43.53 (9.59%) |
39.50 |
39.25 - 46.00 |
0.2287 times |
Fri 29 August 2025 |
39.72 (-4.91%) |
42.12 |
39.42 - 42.34 |
0.0528 times |
Fri 22 August 2025 |
41.77 (-1.99%) |
43.45 |
41.55 - 44.80 |
0.0972 times |
Thu 14 August 2025 |
42.62 (-2.09%) |
44.45 |
41.81 - 44.45 |
0.0602 times |
Monthly price and charts Prozonintu Strong monthly Stock price targets for Prozonintu 534675 are 57.34 and 70.41 | Monthly Target 1 | 47.83 | | Monthly Target 2 | 53.77 | | Monthly Target 3 | 60.9 | | Monthly Target 4 | 66.84 | | Monthly Target 5 | 73.97 |
Monthly price and volumes Prozonintu
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
59.71 (11.77%) |
57.32 |
54.96 - 68.03 |
3.8734 times |
Tue 30 September 2025 |
53.42 (34.49%) |
39.50 |
39.25 - 58.85 |
3.1869 times |
Fri 29 August 2025 |
39.72 (-9%) |
42.50 |
39.42 - 46.00 |
0.2756 times |
Thu 31 July 2025 |
43.65 (14.66%) |
38.43 |
36.25 - 45.91 |
0.6394 times |
Mon 30 June 2025 |
38.07 (8.12%) |
34.74 |
33.78 - 40.13 |
0.1979 times |
Fri 30 May 2025 |
35.21 (2.62%) |
33.65 |
33.51 - 36.38 |
0.1029 times |
Wed 30 April 2025 |
34.31 (20.05%) |
27.17 |
27.17 - 34.31 |
0.1414 times |
Fri 28 March 2025 |
28.58 (-6.48%) |
29.50 |
28.33 - 33.87 |
0.1749 times |
Fri 28 February 2025 |
30.56 (-13.94%) |
35.30 |
30.45 - 35.30 |
0.1019 times |
Fri 31 January 2025 |
35.51 (28.57%) |
29.85 |
29.50 - 41.49 |
1.3057 times |
Tue 31 December 2024 |
27.62 (14.27%) |
24.05 |
23.02 - 29.51 |
0.2525 times |
DMA SMA EMA moving averages of Prozonintu 534675
DMA (daily moving average) of Prozonintu 534675
| DMA period | DMA value | | 5 day DMA | 58.65 | | 12 day DMA | 58.81 | | 20 day DMA | 56.61 | | 35 day DMA | 51.4 | | 50 day DMA | 48.59 | | 100 day DMA | 43.41 | | 150 day DMA | 39.95 | | 200 day DMA | 38.39 | EMA (exponential moving average) of Prozonintu 534675
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.92 | 58.52 | 58.53 | | 12 day EMA | 58.03 | 57.72 | 57.58 | | 20 day EMA | 56.21 | 55.84 | 55.56 | | 35 day EMA | 52.98 | 52.58 | 52.23 | | 50 day EMA | 49.18 | 48.75 | 48.35 |
SMA (simple moving average) of Prozonintu 534675
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.65 | 58.52 | 58.86 | | 12 day SMA | 58.81 | 59.34 | 59.44 | | 20 day SMA | 56.61 | 56.06 | 55.54 | | 35 day SMA | 51.4 | 50.84 | 50.3 | | 50 day SMA | 48.59 | 48.26 | 47.98 | | 100 day SMA | 43.41 | 43.16 | 42.93 | | 150 day SMA | 39.95 | 39.76 | 39.57 | | 200 day SMA | 38.39 | 38.21 | 38.04 |
|
|
