Prozonintu 534675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProzonintu 534675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prozonintu Strong Daily Stock price targets for Prozonintu 534675 are 34.32 and 35.67 | Daily Target 1 | 33.19 | | Daily Target 2 | 34.09 | | Daily Target 3 | 34.54 | | Daily Target 4 | 35.44 | | Daily Target 5 | 35.89 |
Daily price and volume Prozonintu
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
34.99 (1.98%) |
33.65 |
33.64 - 34.99 |
0.6081 times |
| Wed 30 April 2025 |
34.31 (1.99%) |
33.11 |
33.11 - 34.31 |
0.2477 times |
| Tue 29 April 2025 |
33.64 (1.97%) |
33.59 |
32.34 - 33.64 |
0.2023 times |
| Mon 28 April 2025 |
32.99 (1.98%) |
32.35 |
32.35 - 32.99 |
1.2699 times |
| Fri 25 April 2025 |
32.35 (-2%) |
33.01 |
32.35 - 33.01 |
0.0432 times |
| Thu 24 April 2025 |
33.01 (-2.08%) |
33.50 |
33.00 - 33.50 |
0.6451 times |
| Tue 22 April 2025 |
33.71 (1.38%) |
33.71 |
33.00 - 33.71 |
1.6527 times |
| Mon 21 April 2025 |
33.25 (1.99%) |
33.25 |
33.25 - 33.25 |
0.1592 times |
| Thu 17 April 2025 |
32.60 (1.97%) |
32.60 |
32.60 - 32.60 |
0.2291 times |
| Wed 16 April 2025 |
31.97 (-1.99%) |
33.25 |
31.97 - 33.27 |
4.9426 times |
| Tue 15 April 2025 |
32.62 (1.97%) |
31.36 |
31.36 - 32.62 |
1.2974 times |
Weekly price and charts Prozonintu Strong weekly Stock price targets for Prozonintu 534675 are 33.67 and 36.32 | Weekly Target 1 | 31.46 | | Weekly Target 2 | 33.22 | | Weekly Target 3 | 34.106666666667 | | Weekly Target 4 | 35.87 | | Weekly Target 5 | 36.76 |
Weekly price and volumes for Prozonintu
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
34.99 (8.16%) |
32.35 |
32.34 - 34.99 |
0.3912 times |
| Fri 25 April 2025 |
32.35 (-0.77%) |
33.25 |
32.35 - 33.71 |
0.4201 times |
| Thu 17 April 2025 |
32.60 (1.91%) |
31.36 |
31.36 - 33.27 |
1.087 times |
| Fri 11 April 2025 |
31.99 (-0.96%) |
30.41 |
30.41 - 32.06 |
1.251 times |
| Fri 04 April 2025 |
32.30 (13.02%) |
27.17 |
27.17 - 34.00 |
1.1458 times |
| Fri 28 March 2025 |
28.58 (-10.69%) |
31.36 |
28.46 - 33.00 |
1.2488 times |
| Fri 21 March 2025 |
32.00 (8.59%) |
29.99 |
28.33 - 32.43 |
1.2541 times |
| Thu 13 March 2025 |
29.47 (-7.82%) |
32.90 |
29.30 - 33.00 |
0.962 times |
| Fri 07 March 2025 |
31.97 (4.61%) |
29.50 |
29.04 - 33.87 |
1.721 times |
| Fri 28 February 2025 |
30.56 (-7.67%) |
32.44 |
30.56 - 32.44 |
0.519 times |
| Fri 21 February 2025 |
33.10 (6.53%) |
30.45 |
30.45 - 33.10 |
0.4319 times |
Monthly price and charts Prozonintu Strong monthly Stock price targets for Prozonintu 534675 are 34.32 and 35.67 | Monthly Target 1 | 33.19 | | Monthly Target 2 | 34.09 | | Monthly Target 3 | 34.54 | | Monthly Target 4 | 35.44 | | Monthly Target 5 | 35.89 |
Monthly price and volumes Prozonintu
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
34.99 (1.98%) |
33.65 |
33.64 - 34.99 |
0.0102 times |
| Wed 30 April 2025 |
34.31 (20.05%) |
27.17 |
27.17 - 34.31 |
0.4172 times |
| Fri 28 March 2025 |
28.58 (-6.48%) |
29.50 |
28.33 - 33.87 |
0.5161 times |
| Fri 28 February 2025 |
30.56 (-13.94%) |
35.30 |
30.45 - 35.30 |
0.3005 times |
| Fri 31 January 2025 |
35.51 (28.57%) |
29.85 |
29.50 - 41.49 |
3.8517 times |
| Tue 31 December 2024 |
27.62 (14.27%) |
24.05 |
23.02 - 29.51 |
0.7449 times |
| Fri 29 November 2024 |
24.17 (4.54%) |
23.40 |
21.40 - 26.00 |
0.3398 times |
| Thu 31 October 2024 |
23.12 (-10.84%) |
26.39 |
20.97 - 27.00 |
0.8776 times |
| Mon 30 September 2024 |
25.93 (-14.62%) |
30.35 |
25.85 - 30.58 |
1.2384 times |
| Fri 30 August 2024 |
30.37 (-9.91%) |
34.00 |
29.81 - 34.00 |
1.7035 times |
| Wed 31 July 2024 |
33.71 (11.55%) |
30.55 |
28.80 - 35.24 |
2.826 times |
DMA SMA EMA moving averages of Prozonintu 534675
DMA (daily moving average) of Prozonintu 534675
| DMA period | DMA value | | 5 day DMA | 33.66 | | 12 day DMA | 33.12 | | 20 day DMA | 32.13 | | 35 day DMA | 31.6 | | 50 day DMA | 31.73 | | 100 day DMA | 31.39 | | 150 day DMA | 29.16 | | 200 day DMA | 29.51 | EMA (exponential moving average) of Prozonintu 534675
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34 | 33.51 | 33.11 | | 12 day EMA | 33.2 | 32.87 | 32.61 | | 20 day EMA | 32.69 | 32.45 | 32.25 | | 35 day EMA | 32.37 | 32.22 | 32.1 | | 50 day EMA | 32.17 | 32.05 | 31.96 |
SMA (simple moving average) of Prozonintu 534675
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.66 | 33.26 | 33.14 | | 12 day SMA | 33.12 | 32.88 | 32.64 | | 20 day SMA | 32.13 | 31.98 | 31.86 | | 35 day SMA | 31.6 | 31.47 | 31.38 | | 50 day SMA | 31.73 | 31.71 | 31.72 | | 100 day SMA | 31.39 | 31.27 | 31.16 | | 150 day SMA | 29.16 | 29.12 | 29.08 | | 200 day SMA | 29.51 | 29.49 | 29.47 |
|
|
