Ducon 534674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDucon 534674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ducon Strong Daily Stock price targets for Ducon 534674 are 6.18 and 6.4 | Daily Target 1 | 6.13 | | Daily Target 2 | 6.22 | | Daily Target 3 | 6.3533333333333 | | Daily Target 4 | 6.44 | | Daily Target 5 | 6.57 |
Daily price and volume Ducon
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
6.30 (-0.79%) |
6.35 |
6.27 - 6.49 |
0.8161 times |
Mon 14 July 2025 |
6.35 (0.16%) |
6.44 |
6.20 - 6.44 |
1.3479 times |
Fri 11 July 2025 |
6.34 (0.96%) |
6.21 |
6.21 - 6.51 |
1.2358 times |
Thu 10 July 2025 |
6.28 (1.62%) |
6.00 |
6.00 - 6.35 |
0.7575 times |
Wed 09 July 2025 |
6.18 (-1.9%) |
6.35 |
6.11 - 6.36 |
0.7192 times |
Tue 08 July 2025 |
6.30 (-0.79%) |
6.35 |
6.29 - 6.42 |
0.5557 times |
Mon 07 July 2025 |
6.35 (-0.31%) |
6.33 |
6.26 - 6.50 |
0.7728 times |
Fri 04 July 2025 |
6.37 (-2.45%) |
6.51 |
6.30 - 6.70 |
0.8138 times |
Thu 03 July 2025 |
6.53 (-0.46%) |
6.63 |
6.51 - 6.78 |
1.2047 times |
Wed 02 July 2025 |
6.56 (-2.38%) |
6.72 |
6.50 - 6.79 |
1.7765 times |
Tue 01 July 2025 |
6.72 (1.2%) |
6.70 |
6.55 - 6.94 |
3.8473 times |
Weekly price and charts Ducon Strong weekly Stock price targets for Ducon 534674 are 6.11 and 6.4 | Weekly Target 1 | 6.04 | | Weekly Target 2 | 6.17 | | Weekly Target 3 | 6.33 | | Weekly Target 4 | 6.46 | | Weekly Target 5 | 6.62 |
Weekly price and volumes for Ducon
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
6.30 (-0.63%) |
6.44 |
6.20 - 6.49 |
0.3362 times |
Fri 11 July 2025 |
6.34 (-0.47%) |
6.33 |
6.00 - 6.51 |
0.6279 times |
Fri 04 July 2025 |
6.37 (5.12%) |
6.01 |
6.01 - 6.94 |
2.0199 times |
Fri 27 June 2025 |
6.06 (3.59%) |
5.96 |
5.80 - 6.08 |
0.3518 times |
Thu 19 June 2025 |
5.85 (-5.03%) |
6.08 |
5.79 - 6.32 |
0.341 times |
Fri 13 June 2025 |
6.16 (-1.12%) |
6.35 |
6.07 - 6.63 |
0.8337 times |
Fri 06 June 2025 |
6.23 (-10.1%) |
6.93 |
6.10 - 7.18 |
1.4074 times |
Fri 30 May 2025 |
6.93 (15.31%) |
6.01 |
6.01 - 7.01 |
1.8185 times |
Fri 23 May 2025 |
6.01 (-1.96%) |
6.10 |
5.63 - 6.22 |
0.6853 times |
Fri 16 May 2025 |
6.13 (11.66%) |
5.52 |
5.52 - 6.43 |
1.5783 times |
Fri 09 May 2025 |
5.49 (-6.47%) |
5.87 |
5.20 - 6.09 |
1.1311 times |
Monthly price and charts Ducon Strong monthly Stock price targets for Ducon 534674 are 5.68 and 6.62 | Monthly Target 1 | 5.47 | | Monthly Target 2 | 5.89 | | Monthly Target 3 | 6.4133333333333 | | Monthly Target 4 | 6.83 | | Monthly Target 5 | 7.35 |
Monthly price and volumes Ducon
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
6.30 (-5.12%) |
6.70 |
6.00 - 6.94 |
0.3623 times |
Mon 30 June 2025 |
6.64 (-4.18%) |
6.93 |
5.79 - 7.18 |
0.6342 times |
Fri 30 May 2025 |
6.93 (15.5%) |
5.95 |
5.20 - 7.01 |
0.8832 times |
Wed 30 April 2025 |
6.00 (28.48%) |
4.79 |
4.79 - 7.00 |
0.593 times |
Fri 28 March 2025 |
4.67 (-18.36%) |
5.72 |
4.60 - 6.38 |
1.2878 times |
Fri 28 February 2025 |
5.72 (-16.86%) |
6.69 |
5.61 - 7.55 |
0.8 times |
Fri 31 January 2025 |
6.88 (-11.34%) |
7.90 |
6.29 - 8.24 |
0.922 times |
Tue 31 December 2024 |
7.76 (-5.48%) |
8.07 |
7.21 - 8.99 |
0.7522 times |
Fri 29 November 2024 |
8.21 (0.74%) |
8.43 |
7.56 - 9.39 |
1.281 times |
Thu 31 October 2024 |
8.15 (-17.01%) |
9.42 |
7.10 - 10.19 |
2.4844 times |
Mon 30 September 2024 |
9.82 (-5.21%) |
10.35 |
9.03 - 11.25 |
2.0254 times |
DMA SMA EMA moving averages of Ducon 534674
DMA (daily moving average) of Ducon 534674
| DMA period | DMA value | | 5 day DMA | 6.29 | | 12 day DMA | 6.41 | | 20 day DMA | 6.23 | | 35 day DMA | 6.28 | | 50 day DMA | 6.17 | | 100 day DMA | 6.03 | | 150 day DMA | 6.54 | | 200 day DMA | 7.11 | EMA (exponential moving average) of Ducon 534674
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.31 | 6.32 | 6.31 | | 12 day EMA | 6.32 | 6.32 | 6.31 | | 20 day EMA | 6.28 | 6.28 | 6.27 | | 35 day EMA | 6.22 | 6.22 | 6.21 | | 50 day EMA | 6.17 | 6.16 | 6.15 |
SMA (simple moving average) of Ducon 534674
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.29 | 6.29 | 6.29 | | 12 day SMA | 6.41 | 6.39 | 6.36 | | 20 day SMA | 6.23 | 6.23 | 6.22 | | 35 day SMA | 6.28 | 6.27 | 6.26 | | 50 day SMA | 6.17 | 6.16 | 6.15 | | 100 day SMA | 6.03 | 6.03 | 6.04 | | 150 day SMA | 6.54 | 6.55 | 6.57 | | 200 day SMA | 7.11 | 7.13 | 7.14 |
|
|
