Ducon 534674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDucon 534674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ducon Strong Daily Stock price targets for Ducon 534674 are 5.4 and 5.59 | Daily Target 1 | 5.26 | | Daily Target 2 | 5.35 | | Daily Target 3 | 5.4466666666667 | | Daily Target 4 | 5.54 | | Daily Target 5 | 5.64 |
Daily price and volume Ducon
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
5.45 (1.68%) |
5.35 |
5.35 - 5.54 |
0.3466 times |
Tue 02 September 2025 |
5.36 (0.75%) |
5.39 |
5.34 - 5.53 |
0.8961 times |
Mon 01 September 2025 |
5.32 (-1.66%) |
5.55 |
5.30 - 5.56 |
0.9158 times |
Fri 29 August 2025 |
5.41 (0.19%) |
5.40 |
5.37 - 5.64 |
0.5729 times |
Thu 28 August 2025 |
5.40 (-2%) |
5.40 |
5.38 - 5.56 |
0.3515 times |
Tue 26 August 2025 |
5.51 (-2.99%) |
5.55 |
5.42 - 5.71 |
1.4071 times |
Mon 25 August 2025 |
5.68 (1.43%) |
5.22 |
5.22 - 5.71 |
0.625 times |
Fri 22 August 2025 |
5.60 (-2.44%) |
5.70 |
5.45 - 5.70 |
0.2261 times |
Thu 21 August 2025 |
5.74 (-1.03%) |
5.79 |
5.58 - 5.91 |
1.3944 times |
Wed 20 August 2025 |
5.80 (7.01%) |
5.46 |
5.36 - 6.10 |
3.2645 times |
Tue 19 August 2025 |
5.42 (-0.73%) |
5.40 |
5.40 - 5.59 |
0.9882 times |
Weekly price and charts Ducon Strong weekly Stock price targets for Ducon 534674 are 5.25 and 5.51 | Weekly Target 1 | 5.18 | | Weekly Target 2 | 5.31 | | Weekly Target 3 | 5.4366666666667 | | Weekly Target 4 | 5.57 | | Weekly Target 5 | 5.7 |
Weekly price and volumes for Ducon
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
5.45 (0.74%) |
5.55 |
5.30 - 5.56 |
0.3126 times |
Fri 29 August 2025 |
5.41 (-3.39%) |
5.22 |
5.22 - 5.71 |
0.4282 times |
Fri 22 August 2025 |
5.60 (4.67%) |
5.32 |
5.14 - 6.10 |
1.1181 times |
Thu 14 August 2025 |
5.35 (-6.14%) |
5.86 |
5.31 - 5.89 |
0.6719 times |
Fri 08 August 2025 |
5.70 (1.42%) |
5.60 |
5.51 - 6.44 |
0.5495 times |
Fri 01 August 2025 |
5.62 (-4.91%) |
5.81 |
5.51 - 6.70 |
1.1371 times |
Fri 25 July 2025 |
5.91 (-4.68%) |
6.24 |
5.83 - 6.25 |
0.8055 times |
Fri 18 July 2025 |
6.20 (-2.21%) |
6.44 |
6.10 - 6.49 |
0.9867 times |
Fri 11 July 2025 |
6.34 (-0.47%) |
6.33 |
6.00 - 6.51 |
0.9462 times |
Fri 04 July 2025 |
6.37 (5.12%) |
6.01 |
6.01 - 6.94 |
3.0441 times |
Fri 27 June 2025 |
6.06 (3.59%) |
5.96 |
5.80 - 6.08 |
0.5302 times |
Monthly price and charts Ducon Strong monthly Stock price targets for Ducon 534674 are 5.25 and 5.51 | Monthly Target 1 | 5.18 | | Monthly Target 2 | 5.31 | | Monthly Target 3 | 5.4366666666667 | | Monthly Target 4 | 5.57 | | Monthly Target 5 | 5.7 |
Monthly price and volumes Ducon
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
5.45 (0.74%) |
5.55 |
5.30 - 5.56 |
0.051 times |
Fri 29 August 2025 |
5.41 (-6.4%) |
5.78 |
5.14 - 6.44 |
0.4942 times |
Thu 31 July 2025 |
5.78 (-12.95%) |
6.70 |
5.61 - 6.94 |
0.8813 times |
Mon 30 June 2025 |
6.64 (-4.18%) |
6.93 |
5.79 - 7.18 |
0.9258 times |
Fri 30 May 2025 |
6.93 (15.5%) |
5.95 |
5.20 - 7.01 |
1.2895 times |
Wed 30 April 2025 |
6.00 (28.48%) |
4.79 |
4.79 - 7.00 |
0.8658 times |
Fri 28 March 2025 |
4.67 (-18.36%) |
5.72 |
4.60 - 6.38 |
1.8801 times |
Fri 28 February 2025 |
5.72 (-16.86%) |
6.69 |
5.61 - 7.55 |
1.1679 times |
Fri 31 January 2025 |
6.88 (-11.34%) |
7.90 |
6.29 - 8.24 |
1.3461 times |
Tue 31 December 2024 |
7.76 (-5.48%) |
8.07 |
7.21 - 8.99 |
1.0983 times |
Fri 29 November 2024 |
8.21 (0.74%) |
8.43 |
7.56 - 9.39 |
1.8702 times |
DMA SMA EMA moving averages of Ducon 534674
DMA (daily moving average) of Ducon 534674
| DMA period | DMA value | | 5 day DMA | 5.39 | | 12 day DMA | 5.51 | | 20 day DMA | 5.52 | | 35 day DMA | 5.72 | | 50 day DMA | 5.89 | | 100 day DMA | 5.98 | | 150 day DMA | 6.05 | | 200 day DMA | 6.54 | EMA (exponential moving average) of Ducon 534674
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.42 | 5.41 | 5.43 | | 12 day EMA | 5.48 | 5.49 | 5.51 | | 20 day EMA | 5.56 | 5.57 | 5.59 | | 35 day EMA | 5.7 | 5.72 | 5.74 | | 50 day EMA | 5.86 | 5.88 | 5.9 |
SMA (simple moving average) of Ducon 534674
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.39 | 5.4 | 5.46 | | 12 day SMA | 5.51 | 5.5 | 5.51 | | 20 day SMA | 5.52 | 5.53 | 5.55 | | 35 day SMA | 5.72 | 5.75 | 5.77 | | 50 day SMA | 5.89 | 5.9 | 5.91 | | 100 day SMA | 5.98 | 5.98 | 5.98 | | 150 day SMA | 6.05 | 6.06 | 6.07 | | 200 day SMA | 6.54 | 6.56 | 6.58 |
|
|
