Ducon 534674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDucon 534674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ducon Strong Daily Stock price targets for Ducon 534674 are 5.96 and 6.37 | Daily Target 1 | 5.67 | | Daily Target 2 | 5.83 | | Daily Target 3 | 6.0766666666667 | | Daily Target 4 | 6.24 | | Daily Target 5 | 6.49 |
Daily price and volume Ducon
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
6.00 (1.87%) |
5.91 |
5.91 - 6.32 |
1.3267 times |
| Tue 29 April 2025 |
5.89 (-0.34%) |
5.95 |
5.88 - 6.02 |
0.2679 times |
| Mon 28 April 2025 |
5.91 (-1.34%) |
5.90 |
5.81 - 6.03 |
1.2282 times |
| Fri 25 April 2025 |
5.99 (-4.16%) |
6.25 |
5.85 - 6.31 |
1.6961 times |
| Thu 24 April 2025 |
6.25 (0.32%) |
6.18 |
6.07 - 6.37 |
0.6032 times |
| Tue 22 April 2025 |
6.23 (-2.96%) |
6.53 |
6.13 - 6.63 |
1.2352 times |
| Mon 21 April 2025 |
6.42 (7.9%) |
5.70 |
5.70 - 7.00 |
1.8128 times |
| Thu 17 April 2025 |
5.95 (-0.83%) |
5.94 |
5.92 - 6.15 |
0.8439 times |
| Wed 16 April 2025 |
6.00 (0.84%) |
6.06 |
5.83 - 6.06 |
0.6063 times |
| Tue 15 April 2025 |
5.95 (1.19%) |
5.95 |
5.88 - 6.07 |
0.3797 times |
| Fri 11 April 2025 |
5.88 (1.2%) |
5.99 |
5.73 - 6.00 |
0.6691 times |
Weekly price and charts Ducon Strong weekly Stock price targets for Ducon 534674 are 5.91 and 6.42 | Weekly Target 1 | 5.53 | | Weekly Target 2 | 5.77 | | Weekly Target 3 | 6.0433333333333 | | Weekly Target 4 | 6.28 | | Weekly Target 5 | 6.55 |
Weekly price and volumes for Ducon
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
6.00 (0.17%) |
5.90 |
5.81 - 6.32 |
0.3806 times |
| Fri 25 April 2025 |
5.99 (0.67%) |
5.70 |
5.70 - 7.00 |
0.721 times |
| Thu 17 April 2025 |
5.95 (1.19%) |
5.95 |
5.83 - 6.15 |
0.2467 times |
| Fri 11 April 2025 |
5.88 (2.98%) |
5.44 |
5.40 - 6.05 |
0.3703 times |
| Fri 04 April 2025 |
5.71 (22.27%) |
4.79 |
4.79 - 6.26 |
1.2229 times |
| Fri 28 March 2025 |
4.67 (-17.35%) |
5.89 |
4.60 - 5.98 |
1.9809 times |
| Fri 21 March 2025 |
5.65 (2.17%) |
5.55 |
5.20 - 5.90 |
1.8761 times |
| Thu 13 March 2025 |
5.53 (-10.08%) |
6.35 |
5.31 - 6.35 |
1.5296 times |
| Fri 07 March 2025 |
6.15 (7.52%) |
5.72 |
5.32 - 6.38 |
1.0011 times |
| Fri 28 February 2025 |
5.72 (-10.63%) |
6.38 |
5.61 - 6.49 |
0.6707 times |
| Fri 21 February 2025 |
6.40 (1.59%) |
6.43 |
5.87 - 6.59 |
0.8129 times |
Monthly price and charts Ducon Strong monthly Stock price targets for Ducon 534674 are 5.4 and 7.61 | Monthly Target 1 | 3.72 | | Monthly Target 2 | 4.86 | | Monthly Target 3 | 5.93 | | Monthly Target 4 | 7.07 | | Monthly Target 5 | 8.14 |
Monthly price and volumes Ducon
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
6.00 (28.48%) |
4.79 |
4.79 - 7.00 |
0.3748 times |
| Fri 28 March 2025 |
4.67 (-18.36%) |
5.72 |
4.60 - 6.38 |
0.8139 times |
| Fri 28 February 2025 |
5.72 (-16.86%) |
6.69 |
5.61 - 7.55 |
0.5056 times |
| Fri 31 January 2025 |
6.88 (-11.34%) |
7.90 |
6.29 - 8.24 |
0.5827 times |
| Tue 31 December 2024 |
7.76 (-5.48%) |
8.07 |
7.21 - 8.99 |
0.4754 times |
| Fri 29 November 2024 |
8.21 (0.74%) |
8.43 |
7.56 - 9.39 |
0.8096 times |
| Thu 31 October 2024 |
8.15 (-17.01%) |
9.42 |
7.10 - 10.19 |
1.5702 times |
| Mon 30 September 2024 |
9.82 (-5.21%) |
10.35 |
9.03 - 11.25 |
1.2801 times |
| Fri 30 August 2024 |
10.36 (26.5%) |
8.20 |
7.50 - 12.00 |
3.0145 times |
| Wed 31 July 2024 |
8.19 (-1.33%) |
8.45 |
7.10 - 9.10 |
0.5731 times |
| Fri 28 June 2024 |
8.30 (18.91%) |
7.00 |
6.60 - 8.40 |
0.2195 times |
DMA SMA EMA moving averages of Ducon 534674
DMA (daily moving average) of Ducon 534674
| DMA period | DMA value | | 5 day DMA | 6.01 | | 12 day DMA | 6.02 | | 20 day DMA | 5.78 | | 35 day DMA | 5.7 | | 50 day DMA | 5.94 | | 100 day DMA | 6.78 | | 150 day DMA | 7.47 | | 200 day DMA | 7.81 | EMA (exponential moving average) of Ducon 534674
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.99 | 5.99 | 6.04 | | 12 day EMA | 5.95 | 5.94 | 5.95 | | 20 day EMA | 5.89 | 5.88 | 5.88 | | 35 day EMA | 5.96 | 5.96 | 5.96 | | 50 day EMA | 6.01 | 6.01 | 6.02 |
SMA (simple moving average) of Ducon 534674
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.01 | 6.05 | 6.16 | | 12 day SMA | 6.02 | 6.01 | 5.99 | | 20 day SMA | 5.78 | 5.77 | 5.74 | | 35 day SMA | 5.7 | 5.7 | 5.71 | | 50 day SMA | 5.94 | 5.95 | 5.97 | | 100 day SMA | 6.78 | 6.8 | 6.83 | | 150 day SMA | 7.47 | 7.5 | 7.53 | | 200 day SMA | 7.81 | 7.82 | 7.83 |
|
|
