VinayakPol 534639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVinayak Pol 534639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinayakPol Strong Daily Stock price targets for VinayakPol 534639 are 27.52 and 27.52 | Daily Target 1 | 27.52 | | Daily Target 2 | 27.52 | | Daily Target 3 | 27.52 | | Daily Target 4 | 27.52 | | Daily Target 5 | 27.52 |
Daily price and volume Vinayak Pol
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
27.52 (2%) |
27.52 |
27.52 - 27.52 |
0.0041 times |
Tue 21 October 2025 |
26.98 (4.98%) |
26.98 |
26.98 - 26.98 |
0.1769 times |
Mon 20 October 2025 |
25.70 (3.84%) |
25.75 |
25.70 - 25.75 |
0.0864 times |
Fri 17 October 2025 |
24.75 (-4.81%) |
24.77 |
24.75 - 26.00 |
0.7177 times |
Thu 16 October 2025 |
26.00 (1.44%) |
25.00 |
24.75 - 26.50 |
3.5527 times |
Wed 15 October 2025 |
25.63 (-8.46%) |
26.00 |
25.20 - 26.62 |
1.1177 times |
Tue 14 October 2025 |
28.00 (4.09%) |
26.90 |
25.85 - 28.49 |
0.0339 times |
Mon 13 October 2025 |
26.90 (-9.97%) |
29.80 |
26.90 - 29.80 |
0.947 times |
Fri 10 October 2025 |
29.88 (-10%) |
33.20 |
29.88 - 36.51 |
3.3625 times |
Wed 08 October 2025 |
33.20 (9.57%) |
33.20 |
33.20 - 33.20 |
0.001 times |
Tue 07 October 2025 |
30.30 (-0.1%) |
28.82 |
28.82 - 30.30 |
0.2478 times |
Weekly price and charts VinayakPol Strong weekly Stock price targets for VinayakPol 534639 are 26.61 and 28.43 | Weekly Target 1 | 25.09 | | Weekly Target 2 | 26.31 | | Weekly Target 3 | 26.913333333333 | | Weekly Target 4 | 28.13 | | Weekly Target 5 | 28.73 |
Weekly price and volumes for Vinayak Pol
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
27.52 (11.19%) |
25.75 |
25.70 - 27.52 |
0.2017 times |
Fri 17 October 2025 |
24.75 (-17.17%) |
29.80 |
24.75 - 29.80 |
4.8042 times |
Fri 10 October 2025 |
29.88 (-6.39%) |
30.33 |
28.82 - 36.51 |
2.8822 times |
Fri 03 October 2025 |
31.92 (-3.24%) |
32.99 |
31.92 - 33.60 |
0.0341 times |
Fri 26 September 2025 |
32.99 (-2.48%) |
33.83 |
32.17 - 33.83 |
0.1598 times |
Fri 19 September 2025 |
33.83 (21.52%) |
27.84 |
26.45 - 33.83 |
1.794 times |
Fri 12 September 2025 |
27.84 (-4.98%) |
29.30 |
27.84 - 30.76 |
0.0582 times |
Fri 05 September 2025 |
29.30 (-1.01%) |
29.30 |
29.30 - 29.30 |
0.0047 times |
Fri 29 August 2025 |
29.60 (-4.18%) |
30.89 |
29.60 - 31.13 |
0.0543 times |
Fri 22 August 2025 |
30.89 (0.03%) |
30.88 |
30.88 - 30.89 |
0.007 times |
Thu 14 August 2025 |
30.88 (-5.42%) |
32.65 |
30.87 - 32.65 |
0.0225 times |
Monthly price and charts VinayakPol Strong monthly Stock price targets for VinayakPol 534639 are 20.26 and 32.02 | Monthly Target 1 | 17.83 | | Monthly Target 2 | 22.68 | | Monthly Target 3 | 29.593333333333 | | Monthly Target 4 | 34.44 | | Monthly Target 5 | 41.35 |
Monthly price and volumes Vinayak Pol
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
27.52 (-14%) |
33.60 |
24.75 - 36.51 |
1.5085 times |
Mon 29 September 2025 |
32.00 (8.11%) |
29.30 |
26.45 - 33.83 |
0.3844 times |
Fri 29 August 2025 |
29.60 (-18.14%) |
34.36 |
29.60 - 34.36 |
0.0711 times |
Thu 31 July 2025 |
36.16 (0.98%) |
36.62 |
33.05 - 41.88 |
1.2768 times |
Mon 30 June 2025 |
35.81 (26.27%) |
28.93 |
27.20 - 36.41 |
2.654 times |
Fri 30 May 2025 |
28.36 (-5.62%) |
30.05 |
24.26 - 31.54 |
0.8333 times |
Wed 30 April 2025 |
30.05 (15.31%) |
26.58 |
22.25 - 31.59 |
1.337 times |
Fri 28 March 2025 |
26.06 (-7.46%) |
29.50 |
22.50 - 29.50 |
1.1115 times |
Mon 24 February 2025 |
28.16 (-19.57%) |
35.01 |
28.16 - 35.89 |
0.1099 times |
Fri 31 January 2025 |
35.01 (-13.41%) |
41.24 |
33.92 - 42.40 |
0.7136 times |
Tue 31 December 2024 |
40.43 (6.82%) |
37.85 |
34.54 - 42.68 |
2.0256 times |
DMA SMA EMA moving averages of Vinayak Pol 534639
DMA (daily moving average) of Vinayak Pol 534639
| DMA period | DMA value | | 5 day DMA | 26.19 | | 12 day DMA | 27.93 | | 20 day DMA | 29.97 | | 35 day DMA | 30.01 | | 50 day DMA | 31.1 | | 100 day DMA | 31.22 | | 150 day DMA | 30.67 | | 200 day DMA | 32.82 | EMA (exponential moving average) of Vinayak Pol 534639
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.82 | 26.47 | 26.22 | | 12 day EMA | 27.82 | 27.88 | 28.04 | | 20 day EMA | 28.84 | 28.98 | 29.19 | | 35 day EMA | 30.3 | 30.46 | 30.66 | | 50 day EMA | 31.32 | 31.47 | 31.65 |
SMA (simple moving average) of Vinayak Pol 534639
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.19 | 25.81 | 26.02 | | 12 day SMA | 27.93 | 28.3 | 28.85 | | 20 day SMA | 29.97 | 30.28 | 30.54 | | 35 day SMA | 30.01 | 30.11 | 30.22 | | 50 day SMA | 31.1 | 31.31 | 31.57 | | 100 day SMA | 31.22 | 31.23 | 31.24 | | 150 day SMA | 30.67 | 30.72 | 30.77 | | 200 day SMA | 32.82 | 32.89 | 32.96 |
|
|
