JupiterInfo 534623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJupiter Info 534623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JupiterInfo Strong Daily Stock price targets for JupiterInfo 534623 are 58.44 and 58.44 | Daily Target 1 | 58.44 | | Daily Target 2 | 58.44 | | Daily Target 3 | 58.44 | | Daily Target 4 | 58.44 | | Daily Target 5 | 58.44 |
Daily price and volume Jupiter Info
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
58.44 (4.99%) |
58.44 |
58.44 - 58.44 |
2.978 times |
Wed 16 April 2025 |
55.66 (10%) |
55.66 |
55.66 - 55.66 |
2.1102 times |
Tue 15 April 2025 |
50.60 (10%) |
50.60 |
50.60 - 50.60 |
1.4448 times |
Fri 11 April 2025 |
46.00 (10%) |
46.00 |
46.00 - 46.00 |
1.4331 times |
Wed 09 April 2025 |
41.82 (4.19%) |
37.11 |
37.11 - 44.15 |
0.839 times |
Tue 08 April 2025 |
40.14 (-2.31%) |
40.50 |
40.00 - 41.39 |
0.2019 times |
Fri 04 April 2025 |
41.09 (-1.86%) |
43.90 |
40.68 - 43.90 |
0.3837 times |
Wed 02 April 2025 |
41.87 (-1.09%) |
42.33 |
41.14 - 42.81 |
0.1277 times |
Tue 01 April 2025 |
42.33 (1.2%) |
39.11 |
39.11 - 42.90 |
0.3272 times |
Fri 28 March 2025 |
41.83 (-2.86%) |
44.70 |
41.07 - 44.70 |
0.1544 times |
Wed 26 March 2025 |
43.06 (-2.62%) |
43.01 |
43.00 - 44.32 |
0.3969 times |
Weekly price and charts JupiterInfo Strong weekly Stock price targets for JupiterInfo 534623 are 54.52 and 62.36 | Weekly Target 1 | 47.99 | | Weekly Target 2 | 53.21 | | Weekly Target 3 | 55.826666666667 | | Weekly Target 4 | 61.05 | | Weekly Target 5 | 63.67 |
Weekly price and volumes for Jupiter Info
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
58.44 (27.04%) |
50.60 |
50.60 - 58.44 |
1.4359 times |
Fri 11 April 2025 |
46.00 (11.95%) |
40.50 |
37.11 - 46.00 |
0.5438 times |
Fri 04 April 2025 |
41.09 (-1.77%) |
39.11 |
39.11 - 43.90 |
0.1843 times |
Fri 28 March 2025 |
41.83 (-0.69%) |
42.00 |
41.07 - 46.00 |
0.5108 times |
Fri 21 March 2025 |
42.12 (3.21%) |
42.70 |
40.81 - 46.59 |
0.7897 times |
Thu 13 March 2025 |
40.81 (-3.16%) |
42.00 |
35.53 - 43.48 |
0.7005 times |
Fri 07 March 2025 |
42.14 (35.8%) |
36.00 |
35.55 - 47.45 |
4.5023 times |
Fri 28 February 2025 |
31.03 (4.72%) |
30.25 |
29.10 - 33.00 |
0.143 times |
Fri 21 February 2025 |
29.63 (-13.18%) |
30.86 |
29.00 - 33.98 |
0.5334 times |
Fri 14 February 2025 |
34.13 (-22.24%) |
44.55 |
32.70 - 44.55 |
0.6563 times |
Fri 07 February 2025 |
43.89 (0.21%) |
46.53 |
40.72 - 46.53 |
0.2753 times |
Monthly price and charts JupiterInfo Strong monthly Stock price targets for JupiterInfo 534623 are 47.78 and 69.11 | Monthly Target 1 | 30 | | Monthly Target 2 | 44.22 | | Monthly Target 3 | 51.33 | | Monthly Target 4 | 65.55 | | Monthly Target 5 | 72.66 |
Monthly price and volumes Jupiter Info
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
58.44 (39.71%) |
39.11 |
37.11 - 58.44 |
0.5336 times |
Fri 28 March 2025 |
41.83 (34.81%) |
36.00 |
35.53 - 47.45 |
1.6035 times |
Fri 28 February 2025 |
31.03 (-29.16%) |
46.53 |
29.00 - 46.53 |
0.3965 times |
Fri 31 January 2025 |
43.80 (-11.85%) |
50.20 |
41.90 - 59.39 |
0.8119 times |
Tue 31 December 2024 |
49.69 (1.14%) |
49.14 |
46.90 - 54.99 |
1.2808 times |
Fri 29 November 2024 |
49.13 (21.88%) |
42.89 |
39.02 - 57.68 |
2.3249 times |
Thu 31 October 2024 |
40.31 (-0.64%) |
41.38 |
33.65 - 43.30 |
0.6115 times |
Mon 30 September 2024 |
40.57 (-2.15%) |
44.73 |
39.00 - 45.36 |
0.8351 times |
Fri 30 August 2024 |
41.46 (11.84%) |
37.07 |
36.03 - 44.50 |
1.0628 times |
Wed 31 July 2024 |
37.07 (2.06%) |
36.32 |
34.60 - 38.70 |
0.5395 times |
Fri 28 June 2024 |
36.32 (-0.63%) |
37.00 |
33.87 - 43.66 |
0.413 times |
DMA SMA EMA moving averages of Jupiter Info 534623
DMA (daily moving average) of Jupiter Info 534623
| DMA period | DMA value | | 5 day DMA | 50.5 | | 12 day DMA | 45.59 | | 20 day DMA | 44.25 | | 35 day DMA | 40.65 | | 50 day DMA | 40.44 | | 100 day DMA | 44.97 | | 150 day DMA | 43.45 | | 200 day DMA | 42.02 | EMA (exponential moving average) of Jupiter Info 534623
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.09 | 48.91 | 45.54 | | 12 day EMA | 47.46 | 45.46 | 43.61 | | 20 day EMA | 45.25 | 43.86 | 42.62 | | 35 day EMA | 43.35 | 42.46 | 41.68 | | 50 day EMA | 41.92 | 41.25 | 40.66 |
SMA (simple moving average) of Jupiter Info 534623
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.5 | 46.84 | 43.93 | | 12 day SMA | 45.59 | 44.41 | 43.28 | | 20 day SMA | 44.25 | 43.19 | 42.38 | | 35 day SMA | 40.65 | 39.9 | 39.28 | | 50 day SMA | 40.44 | 40.15 | 39.94 | | 100 day SMA | 44.97 | 44.84 | 44.73 | | 150 day SMA | 43.45 | 43.35 | 43.25 | | 200 day SMA | 42.02 | 41.93 | 41.85 |
|
|
