JupiterInfo 534623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJupiter Info 534623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JupiterInfo Strong Daily Stock price targets for JupiterInfo 534623 are 46.12 and 49.06 | Daily Target 1 | 45.43 | | Daily Target 2 | 46.81 | | Daily Target 3 | 48.373333333333 | | Daily Target 4 | 49.75 | | Daily Target 5 | 51.31 |
Daily price and volume Jupiter Info
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
48.18 (-0.58%) |
48.44 |
47.00 - 49.94 |
1.148 times |
Mon 14 July 2025 |
48.46 (-1.12%) |
49.00 |
47.50 - 49.85 |
0.6256 times |
Fri 11 July 2025 |
49.01 (0.49%) |
51.10 |
48.78 - 51.10 |
0.8167 times |
Thu 10 July 2025 |
48.77 (0.58%) |
48.01 |
48.01 - 49.70 |
0.7585 times |
Wed 09 July 2025 |
48.49 (-0.04%) |
48.51 |
48.00 - 50.00 |
1.1868 times |
Tue 08 July 2025 |
48.51 (0.96%) |
49.00 |
48.00 - 50.40 |
1.0303 times |
Mon 07 July 2025 |
48.05 (-0.93%) |
47.50 |
47.50 - 49.90 |
0.951 times |
Fri 04 July 2025 |
48.50 (0.48%) |
48.26 |
48.00 - 50.67 |
0.9743 times |
Thu 03 July 2025 |
48.27 (-1.91%) |
49.00 |
48.00 - 49.90 |
1.0314 times |
Wed 02 July 2025 |
49.21 (-0.18%) |
49.45 |
49.00 - 50.45 |
1.4774 times |
Tue 01 July 2025 |
49.30 (-0.36%) |
49.40 |
49.21 - 51.00 |
0.5952 times |
Weekly price and charts JupiterInfo Strong weekly Stock price targets for JupiterInfo 534623 are 46.12 and 49.06 | Weekly Target 1 | 45.43 | | Weekly Target 2 | 46.81 | | Weekly Target 3 | 48.373333333333 | | Weekly Target 4 | 49.75 | | Weekly Target 5 | 51.31 |
Weekly price and volumes for Jupiter Info
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
48.18 (-1.69%) |
49.00 |
47.00 - 49.94 |
0.2385 times |
Fri 11 July 2025 |
49.01 (1.05%) |
47.50 |
47.50 - 51.10 |
0.6379 times |
Fri 04 July 2025 |
48.50 (-2.77%) |
49.50 |
48.00 - 51.00 |
0.6518 times |
Fri 27 June 2025 |
49.88 (-0.38%) |
47.52 |
47.52 - 52.00 |
0.872 times |
Thu 19 June 2025 |
50.07 (-3.8%) |
52.05 |
48.61 - 53.35 |
0.4909 times |
Fri 13 June 2025 |
52.05 (-2.09%) |
54.22 |
52.00 - 54.22 |
1.5096 times |
Fri 06 June 2025 |
53.16 (0.21%) |
53.92 |
52.00 - 55.45 |
0.6725 times |
Fri 30 May 2025 |
53.05 (-4.5%) |
54.45 |
52.00 - 57.50 |
0.7878 times |
Fri 23 May 2025 |
55.55 (-5.97%) |
62.03 |
54.00 - 64.89 |
2.5621 times |
Fri 16 May 2025 |
59.08 (13.31%) |
54.63 |
52.65 - 59.08 |
1.5768 times |
Fri 09 May 2025 |
52.14 (-12.41%) |
59.53 |
51.30 - 59.53 |
1.748 times |
Monthly price and charts JupiterInfo Strong monthly Stock price targets for JupiterInfo 534623 are 45.54 and 49.64 | Monthly Target 1 | 44.66 | | Monthly Target 2 | 46.42 | | Monthly Target 3 | 48.76 | | Monthly Target 4 | 50.52 | | Monthly Target 5 | 52.86 |
Monthly price and volumes Jupiter Info
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
48.18 (-2.63%) |
49.40 |
47.00 - 51.10 |
0.1227 times |
Mon 30 June 2025 |
49.48 (-6.73%) |
53.92 |
47.52 - 55.45 |
0.3141 times |
Fri 30 May 2025 |
53.05 (-12.27%) |
60.00 |
51.30 - 64.89 |
0.6271 times |
Wed 30 April 2025 |
60.47 (44.56%) |
39.11 |
37.11 - 74.29 |
2.9878 times |
Fri 28 March 2025 |
41.83 (34.81%) |
36.00 |
35.53 - 47.45 |
1.357 times |
Fri 28 February 2025 |
31.03 (-29.16%) |
46.53 |
29.00 - 46.53 |
0.3355 times |
Fri 31 January 2025 |
43.80 (-11.85%) |
50.20 |
41.90 - 59.39 |
0.687 times |
Tue 31 December 2024 |
49.69 (1.14%) |
49.14 |
46.90 - 54.99 |
1.0838 times |
Fri 29 November 2024 |
49.13 (21.88%) |
42.89 |
39.02 - 57.68 |
1.9674 times |
Thu 31 October 2024 |
40.31 (-0.64%) |
41.38 |
33.65 - 43.30 |
0.5175 times |
Mon 30 September 2024 |
40.57 (-2.15%) |
44.73 |
39.00 - 45.36 |
0.7067 times |
DMA SMA EMA moving averages of Jupiter Info 534623
DMA (daily moving average) of Jupiter Info 534623
| DMA period | DMA value | | 5 day DMA | 48.58 | | 12 day DMA | 48.69 | | 20 day DMA | 49.2 | | 35 day DMA | 50.85 | | 50 day DMA | 52.39 | | 100 day DMA | 48.26 | | 150 day DMA | 48.39 | | 200 day DMA | 46.66 | EMA (exponential moving average) of Jupiter Info 534623
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.49 | 48.65 | 48.75 | | 12 day EMA | 48.87 | 48.99 | 49.09 | | 20 day EMA | 49.53 | 49.67 | 49.8 | | 35 day EMA | 51.06 | 51.23 | 51.39 | | 50 day EMA | 52.74 | 52.93 | 53.11 |
SMA (simple moving average) of Jupiter Info 534623
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.58 | 48.65 | 48.57 | | 12 day SMA | 48.69 | 48.83 | 48.96 | | 20 day SMA | 49.2 | 49.38 | 49.56 | | 35 day SMA | 50.85 | 51.04 | 51.24 | | 50 day SMA | 52.39 | 52.56 | 52.78 | | 100 day SMA | 48.26 | 48.22 | 48.17 | | 150 day SMA | 48.39 | 48.4 | 48.41 | | 200 day SMA | 46.66 | 46.62 | 46.58 |
|
|
