JupiterInfo 534623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJupiter Info 534623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JupiterInfo Strong Daily Stock price targets for JupiterInfo 534623 are 54.21 and 57.36 | Daily Target 1 | 51.87 | | Daily Target 2 | 53.39 | | Daily Target 3 | 55.02 | | Daily Target 4 | 56.54 | | Daily Target 5 | 58.17 |
Daily price and volume Jupiter Info
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
54.91 (-2.03%) |
54.30 |
53.50 - 56.65 |
0.2259 times |
Wed 03 September 2025 |
56.05 (0%) |
57.50 |
53.73 - 57.95 |
0.2723 times |
Tue 02 September 2025 |
56.05 (6.54%) |
52.30 |
51.40 - 57.70 |
1.6218 times |
Mon 01 September 2025 |
52.61 (1%) |
52.08 |
51.00 - 54.00 |
2.9989 times |
Fri 29 August 2025 |
52.09 (-0.4%) |
52.30 |
51.03 - 56.98 |
1.8968 times |
Thu 28 August 2025 |
52.30 (0.29%) |
52.15 |
51.89 - 53.44 |
0.5828 times |
Tue 26 August 2025 |
52.15 (-3.43%) |
55.35 |
52.01 - 55.35 |
0.3072 times |
Mon 25 August 2025 |
54.00 (0.07%) |
55.35 |
53.00 - 55.35 |
0.119 times |
Fri 22 August 2025 |
53.96 (-6.14%) |
57.75 |
52.70 - 57.75 |
1.4366 times |
Thu 21 August 2025 |
57.49 (0.23%) |
57.75 |
56.25 - 57.75 |
0.5386 times |
Wed 20 August 2025 |
57.36 (-1.93%) |
59.30 |
56.26 - 59.30 |
0.4357 times |
Weekly price and charts JupiterInfo Strong weekly Stock price targets for JupiterInfo 534623 are 52.96 and 59.91 | Weekly Target 1 | 47.67 | | Weekly Target 2 | 51.29 | | Weekly Target 3 | 54.62 | | Weekly Target 4 | 58.24 | | Weekly Target 5 | 61.57 |
Weekly price and volumes for Jupiter Info
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
54.91 (5.41%) |
52.08 |
51.00 - 57.95 |
1.3925 times |
Fri 29 August 2025 |
52.09 (-3.47%) |
55.35 |
51.03 - 56.98 |
0.7905 times |
Fri 22 August 2025 |
53.96 (-0.06%) |
54.25 |
52.32 - 60.00 |
2.3016 times |
Thu 14 August 2025 |
53.99 (5.93%) |
50.97 |
50.00 - 59.87 |
1.4677 times |
Fri 08 August 2025 |
50.97 (4.23%) |
48.90 |
48.00 - 58.00 |
1.4206 times |
Fri 01 August 2025 |
48.90 (-4.23%) |
51.06 |
48.51 - 51.16 |
0.461 times |
Fri 25 July 2025 |
51.06 (3.82%) |
48.01 |
48.01 - 53.34 |
1.1297 times |
Fri 18 July 2025 |
49.18 (0.35%) |
49.00 |
47.00 - 50.48 |
0.3775 times |
Fri 11 July 2025 |
49.01 (1.05%) |
47.50 |
47.50 - 51.10 |
0.3259 times |
Fri 04 July 2025 |
48.50 (-2.77%) |
49.50 |
48.00 - 51.00 |
0.333 times |
Fri 27 June 2025 |
49.88 (-0.38%) |
47.52 |
47.52 - 52.00 |
0.4455 times |
Monthly price and charts JupiterInfo Strong monthly Stock price targets for JupiterInfo 534623 are 52.96 and 59.91 | Monthly Target 1 | 47.67 | | Monthly Target 2 | 51.29 | | Monthly Target 3 | 54.62 | | Monthly Target 4 | 58.24 | | Monthly Target 5 | 61.57 |
Monthly price and volumes Jupiter Info
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
54.91 (5.41%) |
52.08 |
51.00 - 57.95 |
0.2587 times |
Fri 29 August 2025 |
52.09 (5.7%) |
49.25 |
48.00 - 60.00 |
1.1439 times |
Thu 31 July 2025 |
49.28 (-0.4%) |
49.40 |
47.00 - 53.34 |
0.4456 times |
Mon 30 June 2025 |
49.48 (-6.73%) |
53.92 |
47.52 - 55.45 |
0.3463 times |
Fri 30 May 2025 |
53.05 (-12.27%) |
60.00 |
51.30 - 64.89 |
0.6915 times |
Wed 30 April 2025 |
60.47 (44.56%) |
39.11 |
37.11 - 74.29 |
3.2948 times |
Fri 28 March 2025 |
41.83 (34.81%) |
36.00 |
35.53 - 47.45 |
1.4964 times |
Fri 28 February 2025 |
31.03 (-29.16%) |
46.53 |
29.00 - 46.53 |
0.37 times |
Fri 31 January 2025 |
43.80 (-11.85%) |
50.20 |
41.90 - 59.39 |
0.7576 times |
Tue 31 December 2024 |
49.69 (1.14%) |
49.14 |
46.90 - 54.99 |
1.1952 times |
Fri 29 November 2024 |
49.13 (21.88%) |
42.89 |
39.02 - 57.68 |
2.1695 times |
DMA SMA EMA moving averages of Jupiter Info 534623
DMA (daily moving average) of Jupiter Info 534623
| DMA period | DMA value | | 5 day DMA | 54.34 | | 12 day DMA | 54.79 | | 20 day DMA | 54.7 | | 35 day DMA | 52.77 | | 50 day DMA | 51.63 | | 100 day DMA | 53.32 | | 150 day DMA | 48.91 | | 200 day DMA | 48.99 | EMA (exponential moving average) of Jupiter Info 534623
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.75 | 54.67 | 53.98 | | 12 day EMA | 54.42 | 54.33 | 54.02 | | 20 day EMA | 54.01 | 53.91 | 53.68 | | 35 day EMA | 53.04 | 52.93 | 52.75 | | 50 day EMA | 51.78 | 51.65 | 51.47 |
SMA (simple moving average) of Jupiter Info 534623
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.34 | 53.82 | 53.04 | | 12 day SMA | 54.79 | 55.04 | 54.86 | | 20 day SMA | 54.7 | 54.55 | 54.22 | | 35 day SMA | 52.77 | 52.58 | 52.36 | | 50 day SMA | 51.63 | 51.54 | 51.39 | | 100 day SMA | 53.32 | 53.18 | 53.04 | | 150 day SMA | 48.91 | 48.86 | 48.8 | | 200 day SMA | 48.99 | 48.92 | 48.83 |
|
|
