Sarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISarel 534618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarel Strong Daily Stock price targets for Sarel 534618 are 925.2 and 984.85 | Daily Target 1 | 913.58 | | Daily Target 2 | 936.82 | | Daily Target 3 | 973.23333333333 | | Daily Target 4 | 996.47 | | Daily Target 5 | 1032.88 |
Daily price and volume Sarel
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
960.05 (-4.1%) |
1009.65 |
950.00 - 1009.65 |
0.4142 times |
| Tue 29 April 2025 |
1001.05 (-0.53%) |
1099.95 |
995.15 - 1099.95 |
0.4982 times |
| Mon 28 April 2025 |
1006.40 (-2%) |
1003.25 |
1003.00 - 1053.40 |
0.5987 times |
| Fri 25 April 2025 |
1026.90 (-6.24%) |
1088.00 |
1005.00 - 1092.35 |
1.1354 times |
| Thu 24 April 2025 |
1095.30 (-1.07%) |
1135.00 |
1091.50 - 1146.70 |
0.4955 times |
| Tue 22 April 2025 |
1107.10 (1.24%) |
1099.95 |
1072.05 - 1122.85 |
0.5975 times |
| Mon 21 April 2025 |
1093.55 (-1.25%) |
1126.00 |
1070.00 - 1139.95 |
1.376 times |
| Thu 17 April 2025 |
1107.35 (8.15%) |
1090.00 |
1075.00 - 1170.00 |
3.16 times |
| Wed 16 April 2025 |
1023.90 (9.13%) |
941.75 |
941.75 - 1053.00 |
1.1861 times |
| Tue 15 April 2025 |
938.20 (6.17%) |
909.95 |
900.25 - 958.30 |
0.5383 times |
| Fri 11 April 2025 |
883.70 (3.15%) |
905.00 |
875.15 - 926.70 |
0.423 times |
Weekly price and charts Sarel Strong weekly Stock price targets for Sarel 534618 are 880.05 and 1030 | Weekly Target 1 | 853.38 | | Weekly Target 2 | 906.72 | | Weekly Target 3 | 1003.3333333333 | | Weekly Target 4 | 1056.67 | | Weekly Target 5 | 1153.28 |
Weekly price and volumes for Sarel
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
960.05 (-6.51%) |
1003.25 |
950.00 - 1099.95 |
0.4152 times |
| Fri 25 April 2025 |
1026.90 (-7.27%) |
1126.00 |
1005.00 - 1146.70 |
0.9903 times |
| Thu 17 April 2025 |
1107.35 (25.31%) |
909.95 |
900.25 - 1170.00 |
1.342 times |
| Fri 11 April 2025 |
883.70 (-1.04%) |
884.90 |
845.00 - 926.70 |
0.3549 times |
| Fri 04 April 2025 |
892.95 (-1.62%) |
905.00 |
882.00 - 924.00 |
0.4606 times |
| Fri 28 March 2025 |
907.65 (5.74%) |
870.00 |
868.00 - 1010.00 |
2.1562 times |
| Fri 21 March 2025 |
858.40 (6.2%) |
816.30 |
783.05 - 865.00 |
1.4114 times |
| Thu 13 March 2025 |
808.25 (-6.42%) |
884.00 |
764.00 - 885.00 |
0.9471 times |
| Fri 07 March 2025 |
863.70 (4.86%) |
833.00 |
759.00 - 899.00 |
1.2602 times |
| Fri 28 February 2025 |
823.70 (-7.37%) |
888.00 |
786.00 - 888.00 |
0.6622 times |
| Fri 21 February 2025 |
889.25 (5.47%) |
850.00 |
820.00 - 909.00 |
0.7173 times |
Monthly price and charts Sarel Strong monthly Stock price targets for Sarel 534618 are 902.53 and 1227.53 | Monthly Target 1 | 666.68 | | Monthly Target 2 | 813.37 | | Monthly Target 3 | 991.68333333333 | | Monthly Target 4 | 1138.37 | | Monthly Target 5 | 1316.68 |
Monthly price and volumes Sarel
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
960.05 (5.77%) |
905.00 |
845.00 - 1170.00 |
0.7046 times |
| Fri 28 March 2025 |
907.65 (10.19%) |
833.00 |
759.00 - 1010.00 |
1.142 times |
| Fri 28 February 2025 |
823.70 (-18.74%) |
990.00 |
786.00 - 999.00 |
0.5902 times |
| Fri 31 January 2025 |
1013.65 (-24.52%) |
1369.00 |
830.00 - 1470.00 |
2.2315 times |
| Tue 31 December 2024 |
1342.85 (-8.54%) |
1468.30 |
1220.00 - 1488.30 |
0.5837 times |
| Fri 29 November 2024 |
1468.30 (-2.99%) |
1589.20 |
1378.65 - 1814.00 |
0.9412 times |
| Thu 31 October 2024 |
1513.55 (-20.51%) |
1912.00 |
1370.30 - 1941.00 |
0.5741 times |
| Mon 30 September 2024 |
1904.10 (24.08%) |
1585.00 |
1405.00 - 2074.95 |
1.1442 times |
| Fri 30 August 2024 |
1534.60 (-6.39%) |
1631.10 |
1294.75 - 1681.00 |
0.9228 times |
| Wed 31 July 2024 |
1639.40 (-16.76%) |
2068.00 |
1561.35 - 2090.00 |
1.1657 times |
| Fri 28 June 2024 |
1969.55 (-17.7%) |
2512.65 |
1847.00 - 2512.65 |
0.9412 times |
DMA SMA EMA moving averages of Sarel 534618
DMA (daily moving average) of Sarel 534618
| DMA period | DMA value | | 5 day DMA | 1017.94 | | 12 day DMA | 1008.35 | | 20 day DMA | 969.09 | | 35 day DMA | 905.73 | | 50 day DMA | 897.95 | | 100 day DMA | 1071.56 | | 150 day DMA | 1259.08 | | 200 day DMA | 1356.69 | EMA (exponential moving average) of Sarel 534618
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1004.03 | 1026.02 | 1038.5 | | 12 day EMA | 998.52 | 1005.51 | 1006.32 | | 20 day EMA | 973.88 | 975.34 | 972.64 | | 35 day EMA | 947.98 | 947.27 | 944.1 | | 50 day EMA | 916.37 | 914.59 | 911.06 |
SMA (simple moving average) of Sarel 534618
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1017.94 | 1047.35 | 1065.85 | | 12 day SMA | 1008.35 | 1000.37 | 991.36 | | 20 day SMA | 969.09 | 964.01 | 956.15 | | 35 day SMA | 905.73 | 901.42 | 897.01 | | 50 day SMA | 897.95 | 898.25 | 897.67 | | 100 day SMA | 1071.56 | 1076.12 | 1080.69 | | 150 day SMA | 1259.08 | 1262.16 | 1265.12 | | 200 day SMA | 1356.69 | 1362.23 | 1367.07 |
|
|
